Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Medibloc
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Medibloc к венгерскому форинту
Обновлено: 08.09.2024 02:30:01
Стоимость Medibloc (MED) на текущий момент составляет 2.7751 HUF, а общий объем торгов за 24 часа – 138 384 381 HUF.
Рыночная капитализация составляет 25 075 738 045 HUF. За последние 24 часа курс Medibloc относительно венгерского форинта вырос на +0.73%. Изменение за неделю составило -6.47%.
| = | ||
| Калькулятор MED - HUF / Обратный расчет: курс венгерского форинта к Medibloc | ||
| 50% | 50% |
Графики
Динамика изменения курса medibloc относительно венгерского форинта, за 1 MED:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.719макс: 2.7884за сутки:
2.7751 Таблица изменений курса medibloc : показать
Дата Курс +/- 08.09 02:30 2.7751 +0.0172 08.09 02:20 2.7579 - 08.09 02:10 2.7579 -0.0196 08.09 02:03 2.7775 - 08.09 02:00 2.7775 +0.0197 08.09 01:50 2.7578 -0.0306 08.09 01:40 2.7884 +0.0309 08.09 01:30 2.7575 - 08.09 01:20 2.7575 - 08.09 01:10 2.7575 -0.003 08.09 01:00 2.7605 +0.0029 08.09 00:50 2.7576 -0.0183 08.09 00:40 2.7759 +0.0125 08.09 00:30 2.7634 -0.0125 08.09 00:20 2.7759 +0.01 08.09 00:10 2.7659 +0.0001 08.09 00:03 2.7658 - 08.09 00:00 2.7658 -0.0099 07.09 23:50 2.7757 - 07.09 23:40 2.7757 - 07.09 23:30 2.7757 - 07.09 23:20 2.7757 - 07.09 23:10 2.7757 -0.0029 07.09 23:00 2.7786 +0.003 07.09 22:50 2.7756 +0.0001 07.09 22:40 2.7755 - 07.09 22:30 2.7755 - 07.09 22:20 2.7755 - 07.09 22:10 2.7755 - 07.09 22:03 2.7755 - 07.09 22:00 2.7755 - 07.09 21:50 2.7755 - 07.09 21:40 2.7755 -0.0029 07.09 21:30 2.7784 +0.0177 07.09 21:20 2.7607 -0.0148 07.09 21:10 2.7755 - 07.09 21:00 2.7755 +0.0149 07.09 20:50 2.7606 -0.0122 07.09 20:40 2.7728 +0.0097 07.09 20:30 2.7631 +0.0026 07.09 20:20 2.7605 -0.0116 07.09 20:10 2.7721 -0.0005 07.09 20:03 2.7726 - 07.09 20:00 2.7726 - 07.09 19:50 2.7726 - 07.09 19:40 2.7726 +0.0099 07.09 19:00 2.7627 -0.0199 07.09 18:50 2.7826 +0.0053 07.09 18:40 2.7773 -0.0004 07.09 18:30 2.7777 +0.0004 07.09 18:20 2.7773 +0.0103 07.09 18:10 2.767 -0.0026 07.09 18:03 2.7696 +0.0001 07.09 18:00 2.7695 +0.015 07.09 17:50 2.7545 -0.003 07.09 17:40 2.7575 -0.0171 07.09 17:30 2.7746 -0.0001 07.09 17:20 2.7747 - 07.09 17:10 2.7747 -0.0001 07.09 17:00 2.7748 +0.0031 07.09 16:50 2.7717 +0.0175 07.09 16:40 2.7542 -0.0024 07.09 16:30 2.7566 -0.0109 07.09 16:20 2.7675 +0.0032 07.09 16:10 2.7643 +0.0101 07.09 16:03 2.7542 -0.0001 07.09 16:00 2.7543 +0.003 07.09 15:50 2.7513 - 07.09 15:40 2.7513 - 07.09 15:30 2.7513 +0.0075 07.09 15:20 2.7438 -0.0051 07.09 15:10 2.7489 -0.0018 07.09 15:00 2.7507 +0.0043 07.09 14:50 2.7464 -0.0003 07.09 14:40 2.7467 - 07.09 14:30 2.7467 -0.0003 07.09 14:20 2.747 -0.0051 07.09 14:03 2.7521 -0.0129 07.09 12:30 2.765 - 07.09 12:20 2.765 -0.007 07.09 12:03 2.772 - 07.09 12:00 2.772 -0.003 07.09 11:50 2.775 +0.0051 07.09 11:40 2.7699 - 07.09 11:30 2.7699 +0.005 07.09 11:20 2.7649 - 07.09 11:10 2.7649 -0.0025 07.09 11:00 2.7674 -0.0003 07.09 10:40 2.7677 - 07.09 10:30 2.7677 +0.0026 07.09 10:20 2.7651 +0.0025 07.09 10:10 2.7626 - 07.09 10:03 2.7626 - 07.09 10:00 2.7626 +0.0002 07.09 09:50 2.7624 - 07.09 09:40 2.7624 +0.0051 07.09 09:30 2.7573 - 07.09 09:20 2.7573 -0.0102 07.09 09:10 2.7675 +0.0178 07.09 09:00 2.7497 -0.0076 07.09 08:50 2.7573 +0.0076 07.09 08:40 2.7497 -0.005 07.09 08:30 2.7547 - 07.09 08:20 2.7547 +0.0003 07.09 08:10 2.7544 +0.0125 07.09 08:03 2.7419 -0.0125 07.09 08:00 2.7544 -0.0001 07.09 07:50 2.7545 - 07.09 07:40 2.7545 - 07.09 07:30 2.7545 -0.0021 07.09 07:20 2.7566 +0.007 07.09 07:10 2.7496 +0.0201 07.09 07:00 2.7295 +0.0006 07.09 06:50 2.7289 -0.001 07.09 06:40 2.7299 - 07.09 06:30 2.7299 +0.0035 07.09 06:10 2.7264 -0.0261 07.09 06:03 2.7525 - 07.09 06:00 2.7525 +0.0034 07.09 05:50 2.7491 +0.0148 07.09 05:40 2.7343 -0.018 07.09 05:30 2.7523 -0.0003 07.09 05:20 2.7526 +0.0214 07.09 05:10 2.7312 +0.0122 07.09 05:00 2.719 -0.0101 07.09 04:50 2.7291 -0.0051 07.09 04:40 2.7342 +0.0053 07.09 04:30 2.7289 - 07.09 04:20 2.7289 +0.0048 07.09 04:03 2.7241 -0.0051 07.09 03:40 2.7292 -0.015 07.09 03:30 2.7442 -0.0037 07.09 03:10 2.7479 -0.0072 07.09 03:00 2.7551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.719макс: 2.9672за неделю:
2.7751 Таблица изменений курса medibloc : показать
Дата Курс +/- 08.09 02:30 2.7751 +0.0197 08.09 01:50 2.7578 +0.0029 08.09 00:50 2.7576 -0.0099 07.09 23:50 2.7757 +0.003 07.09 22:50 2.7756 - 07.09 21:50 2.7755 +0.0149 07.09 20:50 2.7606 - 07.09 19:50 2.7726 -0.0199 07.09 18:50 2.7826 +0.015 07.09 17:50 2.7545 +0.0031 07.09 16:50 2.7717 +0.003 07.09 15:50 2.7513 +0.0043 07.09 14:50 2.7464 -0.0129 07.09 12:30 2.765 -0.003 07.09 11:50 2.775 -0.0003 07.09 10:40 2.7677 +0.0002 07.09 09:50 2.7624 -0.0076 07.09 08:50 2.7573 -0.0001 07.09 07:50 2.7545 +0.0006 07.09 06:50 2.7289 +0.0034 07.09 05:50 2.7491 -0.0101 07.09 04:50 2.7291 -0.0051 07.09 03:40 2.7292 +0.0079 07.09 02:50 2.7472 -0.0025 07.09 01:50 2.749 -0.0044 07.09 00:50 2.7251 -0.0178 06.09 23:50 2.7228 -0.0015 06.09 22:50 2.7243 -0.0088 06.09 20:03 2.7365 +0.0014 06.09 18:03 2.7351 -0.0468 06.09 17:20 2.7819 -0.0263 06.09 16:03 2.7974 -0.0012 06.09 15:30 2.7986 -0.0038 06.09 14:50 2.7997 -0.0009 06.09 13:50 2.809 +0.0101 06.09 12:50 2.7682 +0.01 06.09 11:50 2.7858 -0.0171 06.09 10:50 2.8151 +0.0088 06.09 09:40 2.7774 -0.008 06.09 08:50 2.7858 -0.0177 06.09 06:03 2.7769 -0.0037 06.09 05:40 2.7806 +0.0162 06.09 04:40 2.7644 -0.0006 06.09 03:50 2.7665 -0.0039 06.09 02:50 2.7902 +0.0043 06.09 01:50 2.7896 +0.0044 06.09 00:50 2.787 +0.0039 05.09 23:50 2.7944 +0.0014 05.09 22:50 2.7798 -0.002 05.09 21:50 2.7847 +0.0019 05.09 20:50 2.7829 -0.0033 05.09 19:50 2.7875 +0.0146 05.09 18:50 2.7713 +0.0012 05.09 16:30 2.7951 +0.0038 05.09 15:50 2.7784 -0.0102 05.09 14:40 2.801 +0.003 05.09 13:40 2.8047 +0.0226 05.09 12:03 2.7821 -0.0134 05.09 10:03 2.7955 -0.0156 05.09 09:00 2.8111 -0.0009 05.09 08:50 2.812 -0.0032 05.09 07:30 2.8049 +0.0081 05.09 06:50 2.7922 -0.0144 05.09 05:40 2.8379 +0.014 05.09 04:03 2.8298 -0.0228 05.09 03:20 2.8526 -0.0005 05.09 02:50 2.8537 -0.0039 05.09 01:50 2.8589 -0.0026 05.09 00:50 2.8615 +0.0029 04.09 22:03 2.8412 -0.0046 04.09 20:03 2.8458 +0.0182 04.09 18:30 2.8276 +0.0194 04.09 17:10 2.7952 -0.0105 04.09 16:50 2.7984 +0.001 04.09 15:40 2.8003 +0.0025 04.09 14:40 2.8046 -0.0274 04.09 13:00 2.816 +0.0006 04.09 12:03 2.8154 +0.0084 04.09 10:10 2.807 +0.0051 04.09 09:20 2.8026 -0.0125 04.09 08:30 2.7967 +0.0026 04.09 07:40 2.8214 +0.0392 04.09 06:03 2.7847 +0.0193 04.09 04:30 2.7654 -0.017 04.09 03:50 2.8187 -0.016 04.09 02:40 2.8408 +0.0198 04.09 01:50 2.8646 - 04.09 00:50 2.8753 -0.0105 03.09 22:03 2.8441 +0.0207 03.09 20:03 2.8234 +0.0054 03.09 18:03 2.818 -0.044 03.09 16:03 2.862 -0.0152 03.09 14:03 2.8772 +0.0263 03.09 12:03 2.8509 -0.0266 03.09 11:00 2.8775 +0.0071 03.09 10:03 2.8704 +0.0049 03.09 08:03 2.8655 -0.0246 03.09 06:03 2.8901 +0.0078 03.09 04:03 2.8823 -0.0263 03.09 02:03 2.9086 +0.0486 03.09 00:03 2.86 +0.0069 02.09 22:03 2.8531 -0.0026 02.09 20:03 2.8557 +0.0136 02.09 18:03 2.8421 -0.0116 02.09 16:03 2.8537 -0.0009 02.09 14:03 2.8546 +0.0273 02.09 12:03 2.8273 -0.0017 02.09 11:20 2.829 +0.0219 02.09 10:50 2.8103 +0.0072 02.09 09:50 2.8268 +0.0093 02.09 08:50 2.8186 -0.0193 02.09 07:40 2.8354 -0.0077 02.09 06:50 2.8436 -0.0185 02.09 04:50 2.8431 -0.0032 02.09 03:10 2.8302 +0.0113 02.09 02:30 2.8564 +0.0071 02.09 01:40 2.8444 -0.0156 02.09 00:03 2.8796 +0.0014 01.09 22:03 2.8782 -0.0113 01.09 20:50 2.8895 +0.0261 01.09 18:03 2.8636 +0.0087 01.09 17:20 2.8549 -0.023 01.09 16:03 2.8779 -0.06 01.09 14:10 2.9379 -0.0023 01.09 12:03 2.8913 +0.0058 01.09 10:03 2.8855 -0.0418 01.09 08:03 2.9273 +0.0254 01.09 06:03 2.9019 -0.0572 01.09 04:03 2.9591 -0.0081 01.09 03:50 2.9672 -
* на графике представлен средесуточный курс medibloc в течение последних 30 дней.
мин: 2.719макс: 3.2713за месяц:
Таблица изменений курса medibloc : показать2.7751 Дата Курс +/- 06.09.2024 2.7694 -0.02 05.09.2024 2.7894 -0.019 04.09.2024 2.8084 -0.0505 03.09.2024 2.8589 +0.0293 02.09.2024 2.8296 -0.0523 01.09.2024 2.8819 -0.0321 31.08.2024 2.914 +0.0184 30.08.2024 2.8956 -0.0766 29.08.2024 2.9722 +0.035 28.08.2024 2.9372 -0.1379 27.08.2024 3.0751 -0.0914 26.08.2024 3.1665 -0.082 25.08.2024 3.2485 -0.0228 24.08.2024 3.2713 +0.0721 23.08.2024 3.1992 +0.031 22.08.2024 3.1682 +0.0467 21.08.2024 3.1215 -0.0333 20.08.2024 3.1548 -0.0204 19.08.2024 3.1752 +0.0823 18.08.2024 3.0929 -0.0016 17.08.2024 3.0945 -0.065 16.08.2024 3.1595 -0.0265 15.08.2024 3.186 +0.1053 14.08.2024 3.0807 -0.0793 13.08.2024 3.16 -0.0619 12.08.2024 3.2219 +0.0697 11.08.2024 3.1522 +0.0755 10.08.2024 3.0767 +0.031 09.08.2024 3.0457 +0.1178 08.08.2024 2.9279 -0.0044 07.08.2024 2.9323 -
* на графике представлен средесуточный курс medibloc в течение последних 3 месяцев.
Таблица изменений курса medibloc : показать
Дата Курс +/- 06.09.2024 2.7694 -0.02 05.09.2024 2.7894 -0.019 04.09.2024 2.8084 -0.0505 03.09.2024 2.8589 +0.0293 02.09.2024 2.8296 -0.0523 01.09.2024 2.8819 -0.0321 31.08.2024 2.914 +0.0184 30.08.2024 2.8956 -0.0766 29.08.2024 2.9722 +0.035 28.08.2024 2.9372 -0.1379 27.08.2024 3.0751 -0.0914 26.08.2024 3.1665 -0.082 25.08.2024 3.2485 -0.0228 24.08.2024 3.2713 +0.0721 23.08.2024 3.1992 +0.031 22.08.2024 3.1682 +0.0467 21.08.2024 3.1215 -0.0333 20.08.2024 3.1548 -0.0204 19.08.2024 3.1752 +0.0823 18.08.2024 3.0929 -0.0016 17.08.2024 3.0945 -0.065 16.08.2024 3.1595 -0.0265 15.08.2024 3.186 +0.1053 14.08.2024 3.0807 -0.0793 13.08.2024 3.16 -0.0619 12.08.2024 3.2219 +0.0697 11.08.2024 3.1522 +0.0755 10.08.2024 3.0767 +0.031 09.08.2024 3.0457 +0.1178 08.08.2024 2.9279 -0.0044 07.08.2024 2.9323 +0.1817 06.08.2024 2.7506 +0.1601 05.08.2024 2.5905 -0.2897 04.08.2024 2.8802 -0.0842 03.08.2024 2.9644 -0.11 02.08.2024 3.0744 -0.1075 01.08.2024 3.1819 -0.0706 31.07.2024 3.2525 -0.028 30.07.2024 3.2805 -0.0366 29.07.2024 3.3171 +0.1121 28.07.2024 3.205 +0.073 27.07.2024 3.132 +0.0722 26.07.2024 3.0598 +0.0622 25.07.2024 2.9976 -0.1861 24.07.2024 3.1837 +0.0263 23.07.2024 3.1574 +0.027 22.07.2024 3.1304 -0.0091 21.07.2024 3.1395 -0.0952 20.07.2024 3.2347 +0.2503 19.07.2024 2.9844 +0.12 18.07.2024 2.8644 -0.0166 17.07.2024 2.881 +0.0034 16.07.2024 2.8776 +0.0322 15.07.2024 2.8454 +0.0267 14.07.2024 2.8187 +0.0167 13.07.2024 2.802 +0.0339 12.07.2024 2.7681 -0.0587 11.07.2024 2.8268 +0.0159 10.07.2024 2.8109 +0.1148 09.07.2024 2.6961 +0.0868 08.07.2024 2.6093 -0.0341 07.07.2024 2.6434 +0.0362 06.07.2024 2.6072 +0.1207 05.07.2024 2.4865 -0.2336 04.07.2024 2.7201 -0.206 03.07.2024 2.9261 +0.0786 02.07.2024 2.8475 -0.0868 01.07.2024 2.9343 -0.0228 30.06.2024 2.9571 -0.0346 29.06.2024 2.9917 -0.0177 28.06.2024 3.0094 -0.0106 27.06.2024 3.02 -0.1861 26.06.2024 3.2061 +0.0953 25.06.2024 3.1108 +0.3941 24.06.2024 2.7167 -0.1579 23.06.2024 2.8746 -0.0106 22.06.2024 2.8852 -0.0012 21.06.2024 2.8864 -0.0063 20.06.2024 2.8927 +0.1008 19.06.2024 2.7919 +0.1274 18.06.2024 2.6645 -0.2368 17.06.2024 2.9013 -0.5479 16.06.2024 3.4492 -0.168 15.06.2024 3.6172 -0.0362 14.06.2024 3.6534 -0.0399 13.06.2024 3.6933 -0.0092 12.06.2024 3.7025 -0.0373 11.06.2024 3.7398 -0.123 10.06.2024 3.8628 -0.0559 09.06.2024 3.9187 +3.9187 08.06.2024 0