Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Medibloc
- Биткоин 17120.43
- Эфириум 1277.41
- Tether 1.0002
- Binance Coin 291.61
- USD Coin 1.0001
- Binance USD 1.0001
- Рипл 0.38989
- Dogecoin 0.10393
- Cardano 0.3226
- Matic Network 0.91914
- Polkadot 5.5838
- Dai 1.0002
- Лайткоин 76.92
- Wrapped TRON 0.05319
- HEX 0.02966
- SHIBA INU 9.342E-6
- Solana 13.6638
- TRON 0.05316
- Uniswap 6.2494
- Lido Staked ETH 1246.1
Курс Medibloc к рублю
Обновлено: 05.12.2022 02:10:01
Стоимость Medibloc (MED) на текущий момент составляет 0.9297 RUB, а общий объем торгов за 24 часа – 26 810 846 RUB.
Рыночная капитализация составляет 5 785 320 673 RUB. За последние 24 часа курс Medibloc относительно рубля вырос на +0.52%. Изменение за неделю составило +3.29%.
| = | ||
| Калькулятор MED - RUB / Обратный расчет: курс рубля к Medibloc | ||
| 50% | 50% |
Графики
Динамика изменения курса medibloc относительно рубля, за 1 MED:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91912макс: 0.93572за сутки:
0.9297 Таблица изменений курса medibloc : показать
Дата Курс +/- 05.12 02:10 0.9297 -0.00042 05.12 02:03 0.93012 +0.00196 05.12 02:00 0.92816 - 05.12 01:50 0.92816 -0.00035 05.12 01:40 0.92851 -0.00069 05.12 01:30 0.9292 +0.00265 05.12 01:20 0.92655 +0.0002 05.12 01:10 0.92635 -0.0007 05.12 01:00 0.92705 -0.00037 05.12 00:50 0.92742 -0.00222 05.12 00:40 0.92964 +0.00393 05.12 00:30 0.92571 -0.00457 05.12 00:20 0.93028 +0.00036 05.12 00:10 0.92992 -0.0002 05.12 00:03 0.93012 +0.0023 05.12 00:00 0.92782 -0.00213 04.12 23:50 0.92995 +0.00131 04.12 23:40 0.92864 -0.00042 04.12 23:30 0.92906 -0.00069 04.12 23:20 0.92975 -0.00342 04.12 23:10 0.93317 +0.00387 04.12 23:00 0.9293 -0.00018 04.12 22:50 0.92948 -0.00141 04.12 22:40 0.93089 +8.0E-5 04.12 22:30 0.93081 +0.00166 04.12 22:20 0.92915 +0.00082 04.12 22:10 0.92833 +0.00057 04.12 22:03 0.92776 -0.00049 04.12 22:00 0.92825 -0.00261 04.12 21:50 0.93086 +0.00278 04.12 21:40 0.92808 +0.00064 04.12 21:30 0.92744 +0.00078 04.12 21:20 0.92666 -0.00263 04.12 21:10 0.92929 +0.00057 04.12 21:00 0.92872 +0.00078 04.12 20:50 0.92794 +8.0E-5 04.12 20:40 0.92786 +0.00056 04.12 20:30 0.9273 -0.00019 04.12 20:20 0.92749 -0.00052 04.12 20:10 0.92801 -0.00024 04.12 20:03 0.92825 +0.00062 04.12 20:00 0.92763 -0.00081 04.12 19:50 0.92844 -0.00155 04.12 19:40 0.92999 -0.00036 04.12 19:30 0.93035 +0.0024 04.12 19:20 0.92795 -0.00042 04.12 19:10 0.92837 -0.00493 04.12 19:00 0.9333 +0.0009 04.12 18:50 0.9324 -0.00332 04.12 18:40 0.93572 +0.00449 04.12 18:30 0.93123 +0.00905 04.12 18:20 0.92218 -0.00043 04.12 18:10 0.92261 +0.00179 04.12 18:03 0.92082 -1.0E-5 04.12 18:00 0.92083 +0.00171 04.12 17:50 0.91912 -0.00037 04.12 17:40 0.91949 -0.00054 04.12 17:30 0.92003 -0.00067 04.12 17:20 0.9207 -0.00056 04.12 17:10 0.92126 +0.00104 04.12 17:00 0.92022 -0.00054 04.12 16:50 0.92076 +0.00027 04.12 16:40 0.92049 +0.00059 04.12 16:30 0.9199 -0.0011 04.12 16:20 0.921 -0.00064 04.12 16:10 0.92164 +0.00133 04.12 16:03 0.92031 +0.0007 04.12 16:00 0.91961 -0.00155 04.12 15:50 0.92116 +0.00044 04.12 15:40 0.92072 +0.00064 04.12 15:30 0.92008 -0.00017 04.12 15:20 0.92025 -0.00042 04.12 15:10 0.92067 -0.00025 04.12 15:00 0.92092 +0.00146 04.12 14:50 0.91946 +2.0E-5 04.12 14:40 0.91944 -0.00249 04.12 14:30 0.92193 -0.00031 04.12 14:20 0.92224 +0.00013 04.12 14:10 0.92211 +0.00119 04.12 14:03 0.92092 -0.00079 04.12 14:00 0.92171 -0.0012 04.12 13:50 0.92291 +0.00179 04.12 13:40 0.92112 +0.00018 04.12 13:30 0.92094 -0.00267 04.12 13:20 0.92361 +9.0E-5 04.12 13:10 0.92352 +0.00092 04.12 13:00 0.9226 -0.00082 04.12 12:50 0.92342 +0.00147 04.12 12:40 0.92195 -0.00095 04.12 12:30 0.9229 -0.0002 04.12 12:20 0.9231 +6.0E-5 04.12 12:10 0.92304 -0.00028 04.12 12:03 0.92332 -0.00107 04.12 12:00 0.92439 +0.0008 04.12 11:50 0.92359 +0.00102 04.12 11:40 0.92257 -0.00205 04.12 11:30 0.92462 +7.0E-5 04.12 11:20 0.92455 +0.0016 04.12 11:10 0.92295 -0.00077 04.12 11:00 0.92372 - 04.12 10:50 0.92372 +0.00146 04.12 10:40 0.92226 -0.00185 04.12 10:30 0.92411 +0.00063 04.12 10:20 0.92348 +0.00093 04.12 10:10 0.92255 -0.00207 04.12 10:03 0.92462 -7.0E-5 04.12 10:00 0.92469 +0.0001 04.12 09:50 0.92459 +0.00154 04.12 09:40 0.92305 -0.0026 04.12 09:30 0.92565 +0.00227 04.12 09:20 0.92338 -0.00131 04.12 09:10 0.92469 -0.0015 04.12 09:00 0.92619 +0.00066 04.12 08:50 0.92553 +0.00148 04.12 08:40 0.92405 +0.00139 04.12 08:30 0.92266 -0.00148 04.12 08:20 0.92414 +0.00019 04.12 08:10 0.92395 +0.0007 04.12 08:03 0.92325 -0.00039 04.12 08:00 0.92364 +0.00062 04.12 07:50 0.92302 -0.00025 04.12 07:40 0.92327 +0.00201 04.12 07:30 0.92126 -0.00393 04.12 07:20 0.92519 +0.00189 04.12 07:10 0.9233 +0.00188 04.12 07:00 0.92142 +0.00016 04.12 06:50 0.92126 -0.00264 04.12 06:40 0.9239 +0.00066 04.12 06:30 0.92324 -0.0005 04.12 06:20 0.92374 +0.00289 04.12 06:10 0.92085 -0.00353 04.12 06:03 0.92438 +0.00094 04.12 06:00 0.92344 -0.00075 04.12 05:50 0.92419 -0.00611 04.12 05:40 0.9303 +0.00019 04.12 05:30 0.93011 +0.0014 04.12 05:20 0.92871 +0.00422 04.12 05:10 0.92449 -0.00524 04.12 05:00 0.92973 +0.0013 04.12 04:50 0.92843 -0.00126 04.12 04:40 0.92969 +0.00234 04.12 04:30 0.92735 +0.00083 04.12 04:20 0.92652 -0.00055 04.12 04:10 0.92707 -0.00185 04.12 04:03 0.92892 +0.00296 04.12 04:00 0.92596 -0.00202 04.12 03:50 0.92798 +0.00037 04.12 03:40 0.92761 -0.00076 04.12 03:30 0.92837 -0.00089 04.12 03:20 0.92926 +0.00333 04.12 03:10 0.92593 +0.00104 04.12 03:00 0.92489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87078макс: 0.93572за неделю:
0.9297 Таблица изменений курса medibloc : показать
Дата Курс +/- 05.12 02:10 0.9297 - 05.12 01:50 0.92816 -0.00037 05.12 00:50 0.92742 -0.00213 04.12 23:50 0.92995 -0.00018 04.12 22:50 0.92948 -0.00261 04.12 21:50 0.93086 +0.00078 04.12 20:50 0.92794 -0.00081 04.12 19:50 0.92844 +0.0009 04.12 18:50 0.9324 +0.00171 04.12 17:50 0.91912 -0.00054 04.12 16:50 0.92076 -0.00155 04.12 15:50 0.92116 +0.00146 04.12 14:50 0.91946 -0.0012 04.12 13:50 0.92291 -0.00082 04.12 12:50 0.92342 +0.0008 04.12 11:50 0.92359 - 04.12 10:50 0.92372 +0.0001 04.12 09:50 0.92459 +0.00066 04.12 08:50 0.92553 +0.00062 04.12 07:50 0.92302 +0.00016 04.12 06:50 0.92126 -0.00075 04.12 05:50 0.92419 +0.0013 04.12 04:50 0.92843 -0.00202 04.12 03:50 0.92798 -0.00151 04.12 02:50 0.9264 -6.0E-5 04.12 01:50 0.92695 +0.00101 04.12 00:50 0.93163 +0.002 03.12 23:50 0.92997 +0.00084 03.12 22:50 0.93031 +0.00344 03.12 21:50 0.93017 +0.00252 03.12 20:50 0.93204 -0.00247 03.12 19:50 0.92541 +0.00042 03.12 18:50 0.92462 -0.00085 03.12 17:50 0.92427 +0.00103 03.12 16:50 0.92456 +0.00041 03.12 15:50 0.92282 +0.00216 03.12 14:50 0.91976 - 03.12 13:50 0.92145 +0.00053 03.12 12:50 0.91802 -0.00112 03.12 11:50 0.91949 +0.00136 03.12 10:50 0.91949 -2.0E-5 03.12 09:50 0.921 -0.00254 03.12 08:50 0.92334 +0.00119 03.12 07:50 0.91942 +0.0011 03.12 06:50 0.91848 +0.00085 03.12 05:50 0.92514 +0.00224 03.12 04:50 0.92646 -0.00185 03.12 03:50 0.92753 +0.00081 03.12 02:50 0.92973 -0.00013 03.12 01:50 0.9296 +0.00212 03.12 00:50 0.92329 -0.00092 02.12 23:50 0.92439 -0.0001 02.12 22:50 0.92319 +0.00121 02.12 21:50 0.92267 -0.00099 02.12 20:50 0.9247 -0.00079 02.12 19:50 0.9237 +0.00086 02.12 18:50 0.92341 -0.00016 02.12 17:50 0.92195 +0.0024 02.12 16:50 0.92001 -0.00046 02.12 15:50 0.92123 -0.00179 02.12 14:50 0.92199 +0.00028 02.12 13:50 0.91753 +0.00106 02.12 12:50 0.91474 -0.00048 02.12 11:50 0.91417 -0.00146 02.12 10:50 0.91566 -0.00077 02.12 09:50 0.91571 +0.00347 02.12 08:50 0.90972 +0.00055 02.12 07:50 0.91125 -0.00055 02.12 06:50 0.91266 +0.00088 02.12 05:50 0.91111 -0.00201 02.12 04:50 0.91604 -0.00143 02.12 03:50 0.91877 +0.00038 02.12 02:50 0.91408 +0.00141 02.12 01:50 0.91497 +0.00038 02.12 00:50 0.9129 +0.00035 01.12 23:50 0.91122 +0.00218 01.12 22:50 0.91151 -0.0009 01.12 21:50 0.91277 +0.00158 01.12 20:50 0.91234 -0.00087 01.12 19:50 0.91411 +7.0E-5 01.12 18:50 0.91089 +0.00042 01.12 17:50 0.91229 +0.00106 01.12 16:50 0.91191 -0.00159 01.12 15:50 0.91644 -0.00081 01.12 14:50 0.91461 +0.00086 01.12 13:50 0.91377 -0.0013 01.12 12:50 0.91408 +0.00288 01.12 11:50 0.91158 +0.00154 01.12 10:50 0.90624 +0.00061 01.12 09:50 0.90613 +0.00213 01.12 08:50 0.90646 -0.00079 01.12 07:50 0.90742 -0.00162 01.12 06:50 0.90542 +0.00083 01.12 05:50 0.90518 +0.00079 01.12 04:50 0.90573 -0.00254 01.12 03:50 0.91084 -0.00122 01.12 02:50 0.91333 +0.00227 01.12 01:50 0.90991 +0.00191 01.12 00:50 0.90798 -0.00078 30.11 23:50 0.91111 +0.00188 30.11 22:50 0.90742 +2.0E-5 30.11 21:50 0.90386 -0.00057 30.11 20:50 0.90219 -0.00039 30.11 19:50 0.90484 +0.00241 30.11 18:50 0.90288 -0.00024 30.11 17:50 0.90287 +0.00027 30.11 16:50 0.89887 -0.00057 30.11 15:50 0.90186 +0.00094 30.11 14:50 0.90158 -0.00126 30.11 13:50 0.90471 -0.00076 30.11 12:50 0.90481 +0.00124 30.11 11:50 0.9069 +2.0E-5 30.11 10:50 0.9053 +0.00115 30.11 09:50 0.90333 -0.00011 30.11 08:50 0.90477 +0.00141 30.11 07:50 0.90345 -0.00075 30.11 06:50 0.90671 -0.00141 30.11 05:50 0.91282 +0.00079 30.11 04:50 0.91701 +0.00308 30.11 03:50 0.91489 -0.00209 30.11 02:50 0.90589 +0.00037 30.11 01:50 0.90604 +0.00017 30.11 00:50 0.90628 -0.00038 29.11 23:50 0.90601 +0.00161 29.11 22:50 0.90227 +0.00108 29.11 21:50 0.89924 -0.00082 29.11 20:50 0.90104 +0.00092 29.11 19:50 0.89664 -0.02935 29.11 18:50 0.92466 +0.03 29.11 17:50 0.89449 -0.00224 29.11 16:50 0.8974 -0.00015 29.11 15:50 0.89798 +0.0004 29.11 14:50 0.90038 -0.00225 29.11 13:50 0.90192 -0.00196 29.11 12:50 0.90385 +0.00043 29.11 11:50 0.90315 +0.00056 29.11 10:50 0.90086 -0.00248 29.11 09:50 0.89969 +0.00144 29.11 08:50 0.89624 -0.00039 29.11 07:50 0.8974 -0.00181 29.11 06:50 0.89509 -0.00098 29.11 05:50 0.89409 +0.00035 29.11 04:50 0.88348 -0.0008 29.11 03:50 0.88212 +0.00081 29.11 02:50 0.87945 +0.0014 29.11 01:50 0.88082 -0.00115 29.11 00:50 0.88308 +0.00088 28.11 23:50 0.88267 +0.00063 28.11 22:50 0.88176 +0.00033 28.11 21:50 0.8818 -0.0006 28.11 20:50 0.88453 +0.0024 28.11 19:50 0.88284 -0.00356 28.11 18:50 0.88404 -0.00039 28.11 17:50 0.88677 +0.00264 28.11 16:50 0.88408 +0.00178 28.11 15:50 0.87838 +0.00268 28.11 14:50 0.87575 -0.00099 28.11 13:50 0.87785 +0.0008 28.11 12:50 0.87625 +0.0005 28.11 11:50 0.87785 -0.00179 28.11 10:50 0.87924 +0.00126 28.11 09:50 0.87869 +0.0013 28.11 08:50 0.8772 +0.00432 28.11 07:50 0.87234 +0.00088 28.11 06:50 0.87233 +0.00053 28.11 05:50 0.87078 +0.00134 28.11 04:50 0.87491 -0.00213 28.11 03:50 0.89918 +0.00282 28.11 02:50 0.90013 -
* на графике представлен средесуточный курс medibloc в течение последних 30 дней.
мин: 0.80456макс: 1.1792за месяц:
Таблица изменений курса medibloc : показать0.9297 Дата Курс +/- 03.12.2022 0.92464 +0.00326 02.12.2022 0.92138 +0.00868 01.12.2022 0.9127 +0.00689 30.11.2022 0.90581 -0.02044 29.11.2022 0.92625 +0.04206 28.11.2022 0.88419 -0.03637 27.11.2022 0.92056 -0.00789 26.11.2022 0.92845 +0.03801 25.11.2022 0.89044 -0.0484 24.11.2022 0.93884 -0.00212 23.11.2022 0.94096 +0.09264 22.11.2022 0.84832 +0.01714 21.11.2022 0.83118 -0.03805 20.11.2022 0.86923 +0.02482 19.11.2022 0.84441 +0.02948 18.11.2022 0.81493 +0.01037 17.11.2022 0.80456 -0.02657 16.11.2022 0.83113 -0.00566 15.11.2022 0.83679 +0.03004 14.11.2022 0.80675 -0.04784 13.11.2022 0.85459 -0.03869 12.11.2022 0.89328 -0.03423 11.11.2022 0.92751 +0.02783 10.11.2022 0.89968 -0.04245 09.11.2022 0.94213 -0.13987 08.11.2022 1.082 -0.0541 07.11.2022 1.1361 -0.0269 06.11.2022 1.163 -0.0162 05.11.2022 1.1792 +0.028 04.11.2022 1.1512 +0.0345 03.11.2022 1.1167 -
* на графике представлен средесуточный курс medibloc в течение последних 3 месяцев.
Таблица изменений курса medibloc : показать
Дата Курс +/- 03.12.2022 0.92464 +0.00326 02.12.2022 0.92138 +0.00868 01.12.2022 0.9127 +0.00689 30.11.2022 0.90581 -0.02044 29.11.2022 0.92625 +0.04206 28.11.2022 0.88419 -0.03637 27.11.2022 0.92056 -0.00789 26.11.2022 0.92845 +0.03801 25.11.2022 0.89044 -0.0484 24.11.2022 0.93884 -0.00212 23.11.2022 0.94096 +0.09264 22.11.2022 0.84832 +0.01714 21.11.2022 0.83118 -0.03805 20.11.2022 0.86923 +0.02482 19.11.2022 0.84441 +0.02948 18.11.2022 0.81493 +0.01037 17.11.2022 0.80456 -0.02657 16.11.2022 0.83113 -0.00566 15.11.2022 0.83679 +0.03004 14.11.2022 0.80675 -0.04784 13.11.2022 0.85459 -0.03869 12.11.2022 0.89328 -0.03423 11.11.2022 0.92751 +0.02783 10.11.2022 0.89968 -0.04245 09.11.2022 0.94213 -0.13987 08.11.2022 1.082 -0.0541 07.11.2022 1.1361 -0.0269 06.11.2022 1.163 -0.0162 05.11.2022 1.1792 +0.028 04.11.2022 1.1512 +0.0345 03.11.2022 1.1167 +0.0049 02.11.2022 1.1118 -0.0234 01.11.2022 1.1352 +0.0074 31.10.2022 1.1278 -0.0012 30.10.2022 1.129 +0.0002 29.10.2022 1.1288 +0.0078 28.10.2022 1.121 -0.0145 27.10.2022 1.1355 -0.0103 26.10.2022 1.1458 +0.0206 25.10.2022 1.1252 +0.0204 24.10.2022 1.1048 +0.011 23.10.2022 1.0938 +0.0002 22.10.2022 1.0936 -0.0013 21.10.2022 1.0949 -0.0516 20.10.2022 1.1465 +0.0456 19.10.2022 1.1009 -0.0254 18.10.2022 1.1263 +0.0233 17.10.2022 1.103 +0.0022 16.10.2022 1.1008 +0.0017 15.10.2022 1.0991 -0.0197 14.10.2022 1.1188 -0.0136 13.10.2022 1.1324 -0.0528 12.10.2022 1.1852 -0.0018 11.10.2022 1.187 -0.0196 10.10.2022 1.2066 +0.019 09.10.2022 1.1876 +0.0032 08.10.2022 1.1844 +0.0037 07.10.2022 1.1807 -0.0016 06.10.2022 1.1823 +0.018 05.10.2022 1.1643 +0.0166 04.10.2022 1.1477 +0.0205 03.10.2022 1.1272 +0.0068 02.10.2022 1.1204 -0.0059 01.10.2022 1.1263 +0.0008 30.09.2022 1.1255 -0.0003 29.09.2022 1.1258 +0.0125 28.09.2022 1.1133 -0.0385 27.09.2022 1.1518 +0.0238 26.09.2022 1.128 -0.0155 25.09.2022 1.1435 -0.0101 24.09.2022 1.1536 +0.0093 23.09.2022 1.1443 -0.0248 22.09.2022 1.1691 -0.0302 21.09.2022 1.1993 -0.0135 20.09.2022 1.2128 +0.0033 19.09.2022 1.2095 -0.0532 18.09.2022 1.2627 +0.0152 17.09.2022 1.2475 +0.0137 16.09.2022 1.2338 -0.0019 15.09.2022 1.2357 -0.0099 14.09.2022 1.2456 -0.0299 13.09.2022 1.2755 -0.0464 12.09.2022 1.3219 +0.0125 11.09.2022 1.3094 +0.0115 10.09.2022 1.2979 +0.0044 09.09.2022 1.2935 +0.0445 08.09.2022 1.249 +0.0285 07.09.2022 1.2205 -0.0354 06.09.2022 1.2559 -0.0035 05.09.2022 1.2594 +1.2594 04.09.2022 0