Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Memecoin к армянскому драму
Обновлено: 09.05.2024 04:20:01
Стоимость Memecoin (MEM) на текущий момент составляет 9.5916 AMD, а общий объем торгов за 24 часа – 23 878 614 016 AMD.
Рыночная капитализация составляет 122 374 549 318 AMD. За последние 24 часа курс Memecoin относительно армянского драма вырос на +2.1%. Изменение за неделю составило +4.28%.
| = | ||
| Калькулятор MEM - AMD / Обратный расчет: курс армянского драма к Memecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса memecoin относительно армянского драма, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2758макс: 10.002за сутки:
9.5916 Таблица изменений курса memecoin : показать
Дата Курс +/- 09.05 04:20 9.5916 +0.0088 09.05 04:10 9.5828 +0.0287 09.05 04:00 9.5541 +0.0228 09.05 03:50 9.5313 +0.0119 09.05 03:40 9.5194 +0.0675 09.05 03:30 9.4519 +0.0106 09.05 03:20 9.4413 -0.0322 09.05 03:10 9.4735 -0.0031 09.05 03:00 9.4766 +0.0583 09.05 02:50 9.4183 +0.0208 09.05 02:40 9.3975 +0.009 09.05 02:30 9.3885 -0.0752 09.05 02:20 9.4637 +0.0238 09.05 02:10 9.4399 +0.0319 09.05 02:00 9.408 +0.0129 09.05 01:50 9.3951 -0.0414 09.05 01:40 9.4365 +0.0123 09.05 01:30 9.4242 +0.0639 09.05 01:20 9.3603 -0.0794 09.05 01:10 9.4397 +0.0157 09.05 01:00 9.424 -0.0321 09.05 00:50 9.4561 +0.014 09.05 00:40 9.4421 -0.0039 09.05 00:30 9.446 +0.0894 09.05 00:20 9.3566 -0.0228 09.05 00:10 9.3794 -0.0212 09.05 00:00 9.4006 +0.0054 08.05 23:50 9.3952 -0.0355 08.05 23:40 9.4307 -0.0465 08.05 23:30 9.4772 -0.0496 08.05 23:20 9.5268 -0.0966 08.05 23:10 9.6234 +0.0238 08.05 23:00 9.5996 -0.0221 08.05 22:50 9.6217 +0.0004 08.05 22:40 9.6213 +0.0189 08.05 22:30 9.6024 -0.0868 08.05 22:20 9.6892 -0.0492 08.05 22:10 9.7384 +0.0038 08.05 22:00 9.7346 -0.0072 08.05 21:50 9.7418 -0.0117 08.05 21:40 9.7535 -0.0496 08.05 21:30 9.8031 +0.0692 08.05 21:20 9.7339 +0.0412 08.05 21:10 9.6927 -0.016 08.05 21:00 9.7087 -0.0035 08.05 20:50 9.7122 -0.0202 08.05 20:40 9.7324 +0.0169 08.05 20:30 9.7155 -0.0468 08.05 20:20 9.7623 +0.0066 08.05 20:10 9.7557 +0.0762 08.05 20:00 9.6795 +0.0387 08.05 19:50 9.6408 +0.0122 08.05 19:40 9.6286 -0.0201 08.05 19:30 9.6487 +0.0282 08.05 19:20 9.6205 -0.0572 08.05 19:10 9.6777 -0.0759 08.05 19:00 9.7536 -0.0657 08.05 18:50 9.8193 -0.0353 08.05 18:40 9.8546 +0.118 08.05 18:30 9.7366 -0.1352 08.05 18:20 9.8718 -0.0411 08.05 18:10 9.9129 -0.0593 08.05 18:00 9.9722 -0.0298 08.05 17:50 10.002 +0.0853 08.05 17:40 9.9167 +0.036 08.05 17:30 9.8807 +0.1435 08.05 17:20 9.7372 -0.0155 08.05 17:10 9.7527 +0.071 08.05 17:00 9.6817 +0.2215 08.05 16:50 9.4602 +0.0333 08.05 16:40 9.4269 -0.0034 08.05 16:30 9.4303 +0.0355 08.05 16:20 9.3948 +0.0327 08.05 16:10 9.3621 +0.0076 08.05 16:00 9.3545 -0.0145 08.05 15:50 9.369 +0.0128 08.05 15:40 9.3562 -0.0453 08.05 15:30 9.4015 -0.0566 08.05 15:20 9.4581 +0.0213 08.05 15:10 9.4368 +0.026 08.05 15:00 9.4108 -0.0036 08.05 14:50 9.4144 +0.0259 08.05 14:40 9.3885 -0.0021 08.05 14:30 9.3906 -0.032 08.05 14:20 9.4226 -0.0564 08.05 14:10 9.479 +0.001 08.05 14:00 9.478 +0.1055 08.05 12:50 9.3725 +0.0051 08.05 12:40 9.3674 -0.0606 08.05 12:30 9.428 +0.0048 08.05 12:20 9.4232 -0.0103 08.05 12:10 9.4335 +0.0331 08.05 12:00 9.4004 -0.0063 08.05 11:50 9.4067 -0.0687 08.05 11:40 9.4754 -0.0097 08.05 11:30 9.4851 +0.0559 08.05 11:20 9.4292 +0.0014 08.05 11:10 9.4278 -0.004 08.05 11:00 9.4318 -0.0898 08.05 10:50 9.5216 +0.0176 08.05 10:40 9.504 +0.1936 08.05 10:30 9.3104 -0.0206 08.05 10:20 9.331 -0.0344 08.05 10:10 9.3654 +0.0268 08.05 10:00 9.3386 +0.0108 08.05 09:50 9.3278 +0.0207 08.05 09:40 9.3071 +0.0313 08.05 09:30 9.2758 -0.0718 08.05 09:20 9.3476 -0.0673 08.05 09:10 9.4149 -0.0173 08.05 09:00 9.4322 -0.008 08.05 08:50 9.4402 +0.0027 08.05 08:40 9.4375 +0.0143 08.05 08:30 9.4232 +0.0433 08.05 08:20 9.3799 +0.0158 08.05 08:10 9.3641 -0.0426 08.05 08:00 9.4067 +0.0157 08.05 07:50 9.391 -0.0069 08.05 07:40 9.3979 -0.0662 08.05 07:30 9.4641 -0.0136 08.05 07:20 9.4777 -0.0049 08.05 07:10 9.4826 -0.0069 08.05 07:00 9.4895 +0.0088 08.05 06:50 9.4807 +0.0467 08.05 06:40 9.434 +0.0201 08.05 06:30 9.4139 -0.0265 08.05 06:20 9.4404 -0.0156 08.05 06:10 9.456 +0.0035 08.05 06:00 9.4525 -0.0182 08.05 05:50 9.4707 +0.0282 08.05 05:40 9.4425 +0.0031 08.05 05:30 9.4394 +0.0217 08.05 05:20 9.4177 -0.013 08.05 05:10 9.4307 +0.0362 08.05 05:00 9.3945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1672макс: 10.5938за неделю:
9.5916 Таблица изменений курса memecoin : показать
Дата Курс +/- 09.05 04:20 9.5916 +0.0228 09.05 03:50 9.5313 +0.0583 09.05 02:50 9.4183 +0.0129 09.05 01:50 9.3951 -0.0321 09.05 00:50 9.4561 +0.0054 08.05 23:50 9.3952 -0.0221 08.05 22:50 9.6217 -0.0072 08.05 21:50 9.7418 -0.0035 08.05 20:50 9.7122 +0.0387 08.05 19:50 9.6408 -0.0657 08.05 18:50 9.8193 -0.0298 08.05 17:50 10.002 +0.2215 08.05 16:50 9.4602 -0.0145 08.05 15:50 9.369 -0.0036 08.05 14:50 9.4144 +0.1055 08.05 12:50 9.3725 -0.0063 08.05 11:50 9.4067 -0.0898 08.05 10:50 9.5216 +0.0108 08.05 09:50 9.3278 -0.008 08.05 08:50 9.4402 +0.0157 08.05 07:50 9.391 +0.0088 08.05 06:50 9.4807 -0.0182 08.05 05:50 9.4707 +0.0061 08.05 04:50 9.3884 +0.0253 08.05 03:50 9.3818 -0.0546 08.05 02:50 9.4809 -0.0274 08.05 01:50 9.5835 -0.0326 08.05 00:50 9.6188 -0.0149 07.05 23:50 9.6804 +0.0107 07.05 22:50 9.6717 +0.039 07.05 21:50 9.6717 -0.0307 07.05 20:50 9.8454 -0.0016 07.05 19:50 9.8369 +0.0095 07.05 18:50 9.7796 +0.0726 07.05 17:50 9.7369 -0.0272 07.05 16:50 9.7159 +0.0634 07.05 15:50 9.7285 -0.0232 07.05 14:50 9.7363 +0.023 07.05 13:50 9.8424 -0.0428 07.05 12:50 9.9154 - 07.05 11:50 9.8667 - 07.05 10:50 9.7414 +0.0032 07.05 09:50 9.6911 -0.0396 07.05 08:50 9.7503 -0.0035 07.05 07:50 9.7719 +0.0116 07.05 06:50 9.7203 -0.0009 07.05 05:50 9.9126 +0.0335 07.05 04:50 9.9125 -0.0091 07.05 03:50 9.8777 +0.0133 07.05 02:50 9.7783 +0.0075 07.05 01:50 9.8387 +0.0176 07.05 00:50 9.8991 -0.005 06.05 23:50 9.9175 +0.0139 06.05 22:50 9.8196 +0.0137 06.05 21:50 9.8984 +0.0534 06.05 20:50 9.8192 -0.0404 06.05 19:50 9.9236 -0.0146 06.05 18:50 10.0367 +0.0028 06.05 17:50 10.0169 -0.0079 06.05 16:50 10.0624 -0.0985 06.05 15:50 10.0246 +0.018 06.05 14:50 10.2057 -0.0146 06.05 13:50 10.2117 +0.0112 06.05 12:50 10.5451 -0.0559 06.05 11:50 10.5938 +0.0126 06.05 10:50 10.3601 +0.005 06.05 09:50 10.3001 +0.0004 06.05 08:50 10.2648 +0.0326 06.05 07:50 10.1394 +0.0201 06.05 06:50 10.0969 -0.0597 06.05 05:50 10.1898 -0.0193 06.05 04:50 10.2219 -0.0016 06.05 03:50 10.2622 +0.0043 06.05 02:50 10.1482 +0.0097 06.05 01:50 10.1031 -0.0003 06.05 00:50 10.1087 +0.0178 05.05 23:50 10.0832 -0.0204 05.05 22:50 10.1856 -0.0244 05.05 21:50 10.1917 -0.0429 05.05 20:50 10.4113 +0.0058 05.05 19:50 10.3118 +0.0064 05.05 18:50 10.2732 +0.0428 05.05 17:50 10.1577 -0.0185 05.05 16:50 10.1346 -0.0465 05.05 15:50 10.0917 -0.0123 05.05 14:50 10.1548 +0.0241 05.05 13:50 10.0791 +0.007 05.05 12:50 10.102 -0.0236 05.05 11:50 10.2078 -0.0494 05.05 10:50 10.1861 -0.0186 05.05 09:50 10.0451 -0.01 05.05 08:50 9.9968 -0.0231 05.05 07:50 10.0956 +0.0116 05.05 06:50 10.0363 -0.0329 05.05 05:50 10.0697 +0.081 05.05 04:50 9.939 +0.052 05.05 03:50 10.1239 +0.0034 05.05 02:50 10.1931 -0.0108 05.05 01:50 10.2144 +0.03 05.05 00:50 10.2869 -0.0004 04.05 23:50 10.337 +0.0292 04.05 22:50 10.3324 -0.015 04.05 21:40 10.3058 +0.008 04.05 20:50 10.2036 +0.0215 04.05 19:50 10.2363 +0.0175 04.05 18:50 10.2137 +0.0192 04.05 17:50 10.2824 +0.03 04.05 16:50 10.3212 +0.0101 04.05 15:50 10.362 -0.1228 04.05 14:50 10.4572 +0.0731 04.05 13:50 10.2875 +0.0314 04.05 12:50 10.1596 +0.0285 04.05 11:50 10.1447 -0.0207 04.05 10:50 10.0774 -0.0037 04.05 09:50 10.105 +0.0368 04.05 08:50 10.1668 +0.0551 04.05 07:50 10.1357 -0.0028 04.05 06:50 10.0538 -0.0185 04.05 05:50 9.9409 -0.0479 04.05 04:50 10.0145 +0.0116 04.05 03:50 10.0229 -0.0468 04.05 02:50 9.9888 +0.0229 04.05 01:50 9.9408 -0.0074 04.05 00:50 9.9353 -0.0444 03.05 23:50 9.9877 +0.0123 03.05 22:50 9.8076 -0.0069 03.05 21:50 9.7605 +0.0041 03.05 20:50 9.7671 -0.0648 03.05 19:50 9.864 +0.027 03.05 18:50 9.7359 +0.0269 03.05 17:50 9.7154 +0.0247 03.05 16:50 9.6133 -0.0083 03.05 15:50 9.5458 +0.0603 03.05 14:50 9.1857 +0.0056 03.05 13:50 9.2276 -0.005 03.05 12:50 9.3913 -0.012 03.05 11:50 9.3181 -0.0099 03.05 10:50 9.272 -0.0026 03.05 09:50 9.325 -0.0259 03.05 08:50 9.4598 -0.0076 03.05 07:50 9.4471 -0.0138 03.05 06:50 9.5393 +0.0181 03.05 05:50 9.4567 -0.1055 03.05 04:50 9.6404 +0.0294 03.05 03:50 9.3168 -0.0195 03.05 02:50 9.3884 -0.0011 03.05 01:50 9.4924 +0.0377 03.05 00:40 9.4932 -0.0151 02.05 23:50 9.346 -0.0174 02.05 22:50 9.4855 +0.0204 02.05 21:50 9.5175 +0.0378 02.05 20:50 9.5392 -0.0159 02.05 19:50 9.5205 -0.0419 02.05 18:50 9.5918 -0.0625 02.05 17:50 9.4796 -0.0206 02.05 16:50 9.326 +0.0029 02.05 15:50 9.4217 +0.0057 02.05 14:50 9.4092 +0.0279 02.05 13:50 9.2224 +0.017 02.05 12:50 9.1777 +0.018 02.05 11:50 9.2132 -0.0206 02.05 10:50 9.2494 +0.0254 02.05 09:50 9.1711 -0.0178 02.05 08:50 9.1672 -0.0913 02.05 07:50 9.2255 -0.0239 02.05 06:50 9.2721 +0.0322 02.05 05:50 9.2271 +0.0259 02.05 04:50 9.1978 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 8.5383макс: 15.7233за месяц:
Таблица изменений курса memecoin : показать9.5916 Дата Курс +/- 08.05.2024 8.8439 -0.2318 07.05.2024 9.0757 -0.3248 06.05.2024 9.4005 -0.0881 05.05.2024 9.4886 -0.0176 04.05.2024 9.5062 +0.5498 03.05.2024 8.9564 +0.2406 02.05.2024 8.7158 +0.1775 01.05.2024 8.5383 -0.3429 30.04.2024 8.8812 -0.4619 29.04.2024 9.3431 -0.651 28.04.2024 9.9941 -0.028 27.04.2024 10.0221 -0.3974 26.04.2024 10.4195 -0.0963 25.04.2024 10.5158 -0.656 24.04.2024 11.1718 -0.1229 23.04.2024 11.2947 -0.1836 22.04.2024 11.4783 +0.104 21.04.2024 11.3743 +0.7381 20.04.2024 10.6362 +0.4498 19.04.2024 10.1864 +0.1349 18.04.2024 10.0515 -0.245 17.04.2024 10.2965 +0.0222 16.04.2024 10.2743 -0.4535 15.04.2024 10.7278 +0.3739 14.04.2024 10.3539 -1.3021 13.04.2024 11.656 -3.0111 12.04.2024 14.6671 -1.0562 11.04.2024 15.7233 +0.4019 10.04.2024 15.3214 +0.5455 09.04.2024 14.7759 +0.1256 08.04.2024 14.6503 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 8.5383макс: 20.9894за квартал:
Таблица изменений курса memecoin : показать9.5916 Дата Курс +/- 08.05.2024 8.8439 -0.2318 07.05.2024 9.0757 -0.3248 06.05.2024 9.4005 -0.0881 05.05.2024 9.4886 -0.0176 04.05.2024 9.5062 +0.5498 03.05.2024 8.9564 +0.2406 02.05.2024 8.7158 +0.1775 01.05.2024 8.5383 -0.3429 30.04.2024 8.8812 -0.4619 29.04.2024 9.3431 -0.651 28.04.2024 9.9941 -0.028 27.04.2024 10.0221 -0.3974 26.04.2024 10.4195 -0.0963 25.04.2024 10.5158 -0.656 24.04.2024 11.1718 -0.1229 23.04.2024 11.2947 -0.1836 22.04.2024 11.4783 +0.104 21.04.2024 11.3743 +0.7381 20.04.2024 10.6362 +0.4498 19.04.2024 10.1864 +0.1349 18.04.2024 10.0515 -0.245 17.04.2024 10.2965 +0.0222 16.04.2024 10.2743 -0.4535 15.04.2024 10.7278 +0.3739 14.04.2024 10.3539 -1.3021 13.04.2024 11.656 -3.0111 12.04.2024 14.6671 -1.0562 11.04.2024 15.7233 +0.4019 10.04.2024 15.3214 +0.5455 09.04.2024 14.7759 +0.1256 08.04.2024 14.6503 +0.5083 07.04.2024 14.142 +0.3419 06.04.2024 13.8001 +0.4561 05.04.2024 13.344 -0.3927 04.04.2024 13.7367 -0.4637 03.04.2024 14.2004 -1.9293 02.04.2024 16.1297 +0.3433 01.04.2024 15.7864 +0.1766 31.03.2024 15.6098 +0.6146 30.03.2024 14.9952 +0.3758 29.03.2024 14.6194 -0.2217 28.03.2024 14.8411 -0.1451 27.03.2024 14.9862 -0.677 26.03.2024 15.6632 +0.1645 25.03.2024 15.4987 +0.5076 24.03.2024 14.9911 +0.2775 23.03.2024 14.7136 +0.4937 22.03.2024 14.2199 -0.437 21.03.2024 14.6569 +0.6766 20.03.2024 13.9803 +0.2379 19.03.2024 13.7424 -1.8041 18.03.2024 15.5465 -0.4465 17.03.2024 15.993 -0.8791 16.03.2024 16.8721 -1.1682 15.03.2024 18.0403 -1.8025 14.03.2024 19.8428 +1.1443 13.03.2024 18.6985 +0.2675 12.03.2024 18.431 -1.1713 11.03.2024 19.6023 +1.2617 10.03.2024 18.3406 +0.0085 09.03.2024 18.3321 +0.3019 08.03.2024 18.0302 +1.9057 07.03.2024 16.1245 -0.5398 06.03.2024 16.6643 -1.669 05.03.2024 18.3333 -2.6561 04.03.2024 20.9894 +2.059 03.03.2024 18.9304 +1.4066 02.03.2024 17.5238 +3.5215 01.03.2024 14.0023 +0.4064 29.02.2024 13.5959 -0.0943 28.02.2024 13.6902 +0.2453 27.02.2024 13.4449 +1.595 26.02.2024 11.8499 +0.6161 25.02.2024 11.2338 +0.4291 24.02.2024 10.8047 -0.1546 23.02.2024 10.9593 +0.0179 22.02.2024 10.9414 +0.6007 21.02.2024 10.3407 -0.5614 20.02.2024 10.9021 -0.3559 19.02.2024 11.258 +0.3164 18.02.2024 10.9416 +0.494 17.02.2024 10.4476 -0.2488 16.02.2024 10.6964 +0.0516 15.02.2024 10.6448 +0.4194 14.02.2024 10.2254 +0.2484 13.02.2024 9.977 +0.4311 12.02.2024 9.5459 -0.0696 11.02.2024 9.6155 +0.1159 10.02.2024 9.4996 +0.053 09.02.2024 9.4466 +0.2643 08.02.2024 9.1823