Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс Memecoin к чешской кроне
Обновлено: 08.05.2024 09:50:01
Стоимость Memecoin (MEM) на текущий момент составляет 0.55931 CZK, а общий объем торгов за 24 часа – 953 280 645 CZK.
Рыночная капитализация составляет 7 131 188 559 CZK. За последние 24 часа курс Memecoin относительно чешской кроны снизился на -3.94%. Изменение за неделю составило +0.81%.
= | ||
Калькулятор MEM - CZK / Обратный расчет: курс чешской кроны к Memecoin
|
33% | 67% |
Графики
Динамика изменения курса memecoin относительно чешской кроны, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55619макс: 0.5956за сутки:
0.55931 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 09:50 0.55931 +0.00125 08.05 09:40 0.55806 +0.00187 08.05 09:30 0.55619 -0.0043 08.05 09:20 0.56049 -0.00404 08.05 09:10 0.56453 -0.00104 08.05 09:00 0.56557 -0.00062 08.05 08:50 0.56619 +0.00016 08.05 08:40 0.56603 +0.00086 08.05 08:30 0.56517 +0.0026 08.05 08:20 0.56257 +0.00094 08.05 08:10 0.56163 -0.00255 08.05 08:00 0.56418 +0.00097 08.05 07:50 0.56321 -0.00041 08.05 07:40 0.56362 -0.00397 08.05 07:30 0.56759 -0.00081 08.05 07:20 0.5684 -0.0003 08.05 07:10 0.5687 -0.00041 08.05 07:00 0.56911 -0.00043 08.05 06:50 0.56954 +0.0028 08.05 06:40 0.56674 +0.00121 08.05 06:30 0.56553 -0.0016 08.05 06:20 0.56713 -0.00093 08.05 06:10 0.56806 +0.00021 08.05 06:00 0.56785 -0.00113 08.05 05:50 0.56898 +0.00169 08.05 05:40 0.56729 +0.00019 08.05 05:30 0.5671 +0.0013 08.05 05:20 0.5658 -0.00078 08.05 05:10 0.56658 +0.00217 08.05 05:00 0.56441 +0.00091 08.05 04:50 0.5635 +0.00071 08.05 04:40 0.56279 -0.00121 08.05 04:30 0.564 -0.00269 08.05 04:20 0.56669 +0.00214 08.05 04:10 0.56455 -7.0E-5 08.05 04:00 0.56462 +0.00158 08.05 03:50 0.56304 +0.00025 08.05 03:40 0.56279 +0.00013 08.05 03:30 0.56266 -0.00412 08.05 03:20 0.56678 +0.00094 08.05 03:10 0.56584 +0.00013 08.05 03:00 0.56571 -0.00309 08.05 02:50 0.5688 +0.00017 08.05 02:40 0.56863 +0.00313 08.05 02:20 0.5655 -0.00061 08.05 02:10 0.56611 -0.0072 08.05 02:00 0.57331 -0.00131 08.05 01:50 0.57462 -0.00102 08.05 01:40 0.57564 +0.00336 08.05 01:30 0.57228 +0.001 08.05 01:20 0.57128 -0.00334 08.05 01:10 0.57462 -0.00016 08.05 01:00 0.57478 -0.00244 08.05 00:50 0.57722 -0.00097 08.05 00:40 0.57819 -0.00329 08.05 00:30 0.58148 +0.00191 08.05 00:20 0.57957 -4.0E-5 08.05 00:10 0.57961 -0.00041 08.05 00:00 0.58002 -0.00082 07.05 23:50 0.58084 +0.00209 07.05 23:40 0.57875 -0.00421 07.05 23:30 0.58296 -0.00028 07.05 23:20 0.58324 +0.00073 07.05 23:10 0.58251 +0.00154 07.05 23:00 0.58097 +0.0004 07.05 22:50 0.58057 -0.00054 07.05 22:40 0.58111 +0.00042 07.05 22:30 0.58069 -0.00063 07.05 22:20 0.58132 -0.00156 07.05 22:10 0.58288 -3.0E-5 07.05 22:00 0.58291 +0.00314 07.05 21:50 0.57977 -0.00268 07.05 21:40 0.58245 -0.00295 07.05 21:30 0.5854 -0.00082 07.05 21:20 0.58622 -0.00088 07.05 21:10 0.5871 -0.00124 07.05 21:00 0.58834 -0.00106 07.05 20:50 0.5894 +4.0E-5 07.05 20:40 0.58936 +0.00058 07.05 20:30 0.58878 -0.00084 07.05 20:20 0.58962 +0.0014 07.05 20:10 0.58822 -0.00057 07.05 20:00 0.58879 +0.00012 07.05 19:50 0.58867 +0.00314 07.05 19:40 0.58553 -0.00276 07.05 19:30 0.58829 +0.00025 07.05 19:20 0.58804 +0.0004 07.05 19:10 0.58764 +0.00183 07.05 19:00 0.58581 +0.0008 07.05 18:50 0.58501 +0.00025 07.05 18:40 0.58476 -0.0011 07.05 18:30 0.58586 -0.00201 07.05 18:20 0.58787 -0.00198 07.05 18:10 0.58985 +0.00306 07.05 18:00 0.58679 +0.00492 07.05 17:50 0.58187 +0.005 07.05 17:40 0.57687 -0.00049 07.05 17:30 0.57736 -0.00019 07.05 17:20 0.57755 -0.00121 07.05 17:10 0.57876 -0.00023 07.05 17:00 0.57899 -0.00164 07.05 16:50 0.58063 -0.00226 07.05 16:40 0.58289 +0.00036 07.05 16:30 0.58253 -0.00112 07.05 16:20 0.58365 +0.00027 07.05 16:10 0.58338 -0.00179 07.05 16:00 0.58517 +0.00115 07.05 15:50 0.58402 -0.00018 07.05 15:40 0.5842 +0.00098 07.05 15:30 0.58322 -0.00177 07.05 15:20 0.58499 +0.00041 07.05 15:10 0.58458 +0.00148 07.05 15:00 0.5831 -0.00119 07.05 14:50 0.58429 -0.00633 07.05 14:40 0.59062 -0.00108 07.05 14:30 0.5917 -0.00035 07.05 14:20 0.59205 +0.00052 07.05 14:10 0.59153 -0.0005 07.05 14:00 0.59203 +0.00102 07.05 13:50 0.59101 +0.00115 07.05 13:40 0.58986 +0.00191 07.05 13:30 0.58795 -0.0026 07.05 13:20 0.59055 -0.0026 07.05 13:10 0.59315 +0.00032 07.05 13:00 0.59283 -0.00277 07.05 12:50 0.5956 +0.00082 07.05 12:40 0.59478 -0.00014 07.05 12:30 0.59492 - 07.05 12:20 0.59492 +0.00225 07.05 12:10 0.59267 - 07.05 12:00 0.59267 +0.0003 07.05 11:50 0.59237 - 07.05 11:40 0.59237 -0.00056 07.05 11:30 0.59293 +0.008 07.05 11:20 0.58493 +0.00063 07.05 11:10 0.5843 -0.00055 07.05 11:00 0.58485 -0.00024 07.05 10:50 0.58509 - 07.05 10:40 0.58509 +0.00102 07.05 10:30 0.58407 +0.00223 07.05 10:20 0.58184 - 07.05 10:10 0.58184 -0.00042 07.05 10:00 0.58226 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53114макс: 0.63677за неделю:
0.55931 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 09:50 0.55931 -0.00062 08.05 08:50 0.56619 +0.00097 08.05 07:50 0.56321 -0.00043 08.05 06:50 0.56954 -0.00113 08.05 05:50 0.56898 +0.00091 08.05 04:50 0.5635 +0.00158 08.05 03:50 0.56304 -0.00309 08.05 02:50 0.5688 -0.00131 08.05 01:50 0.57462 -0.00244 08.05 00:50 0.57722 -0.00082 07.05 23:50 0.58084 +0.0004 07.05 22:50 0.58057 +0.00314 07.05 21:50 0.57977 -0.00106 07.05 20:50 0.5894 +0.00012 07.05 19:50 0.58867 +0.0008 07.05 18:50 0.58501 +0.00492 07.05 17:50 0.58187 -0.00164 07.05 16:50 0.58063 +0.00115 07.05 15:50 0.58402 -0.00119 07.05 14:50 0.58429 +0.00102 07.05 13:50 0.59101 -0.00277 07.05 12:50 0.5956 +0.0003 07.05 11:50 0.59237 -0.00024 07.05 10:50 0.58509 +0.00101 07.05 09:50 0.58125 -0.00257 07.05 08:50 0.585 +4.0E-5 07.05 07:50 0.58605 +0.00068 07.05 06:50 0.58296 +0.00015 07.05 05:50 0.59429 +0.00211 07.05 04:50 0.59418 -0.00089 07.05 03:50 0.59244 +0.00099 07.05 02:50 0.58628 +0.00053 07.05 01:50 0.58982 +0.00105 07.05 00:50 0.59345 -0.00033 06.05 23:50 0.59458 +0.00121 06.05 22:50 0.58833 +0.00075 06.05 21:50 0.59312 +0.00309 06.05 20:50 0.58848 -0.00241 06.05 19:50 0.59472 -0.00046 06.05 18:50 0.60108 +0.00051 06.05 17:50 0.59955 -0.00032 06.05 16:50 0.60211 -0.00715 06.05 15:50 0.60111 +0.00068 06.05 14:50 0.61237 -0.00146 06.05 13:50 0.61332 +0.00056 06.05 12:50 0.63345 -0.00375 06.05 11:50 0.63677 +0.00034 06.05 10:50 0.62314 +2.0E-5 06.05 09:50 0.61981 +3.0E-5 06.05 08:50 0.61767 +0.00302 06.05 07:50 0.60906 +0.00147 06.05 06:50 0.60625 -0.00364 06.05 05:50 0.61188 -0.00152 06.05 04:50 0.61416 +0.0006 06.05 03:50 0.61588 +9.0E-5 06.05 02:50 0.60921 +0.00135 06.05 01:50 0.60573 -0.0002 06.05 00:50 0.60625 +0.00133 05.05 23:50 0.60446 -0.0018 05.05 22:50 0.61118 -0.00147 05.05 21:50 0.61155 -0.00257 05.05 20:50 0.62472 +0.00035 05.05 19:50 0.61875 +0.00038 05.05 18:50 0.61644 +0.00257 05.05 17:50 0.6095 -0.00111 05.05 16:50 0.60812 -0.00279 05.05 15:50 0.60555 -0.00074 05.05 14:50 0.60933 +0.00144 05.05 13:50 0.60479 +0.00042 05.05 12:50 0.60616 -0.00141 05.05 11:50 0.61251 -0.00296 05.05 10:50 0.61121 -0.00112 05.05 09:50 0.60275 -0.0006 05.05 08:50 0.59985 -0.00139 05.05 07:50 0.60578 +0.0007 05.05 06:50 0.60222 -0.00198 05.05 05:50 0.60423 +0.00486 05.05 04:50 0.59638 +0.00312 05.05 03:50 0.60748 +0.0002 05.05 02:50 0.61163 -0.00065 05.05 01:50 0.61291 +0.0018 05.05 00:50 0.61726 -2.0E-5 04.05 23:50 0.62026 +0.00175 04.05 22:50 0.61999 -0.0009 04.05 21:40 0.61839 +0.00048 04.05 20:50 0.61226 +0.00129 04.05 19:50 0.61422 +0.00104 04.05 18:50 0.61287 +0.00115 04.05 17:50 0.61699 +0.00181 04.05 16:50 0.61931 +0.00061 04.05 15:50 0.62176 -0.00737 04.05 14:50 0.62748 +0.00439 04.05 13:50 0.61729 +0.00188 04.05 12:50 0.60962 +0.00171 04.05 11:50 0.60872 -0.00124 04.05 10:50 0.60468 -0.00022 04.05 09:50 0.60634 +0.00221 04.05 08:50 0.61005 +0.0033 04.05 07:50 0.60819 -0.00017 04.05 06:50 0.60327 -0.0011 04.05 05:50 0.59649 -0.00287 04.05 04:50 0.60091 +0.00069 04.05 03:50 0.60142 -0.00281 04.05 02:50 0.59937 +0.00137 04.05 01:50 0.59649 -0.00054 04.05 00:50 0.59625 -0.00243 03.05 23:50 0.59916 +0.00091 03.05 22:50 0.58818 -0.00032 03.05 21:50 0.58526 +0.00033 03.05 20:50 0.58557 -0.00372 03.05 19:50 0.59122 +0.00105 03.05 18:50 0.58411 +0.00283 03.05 17:50 0.58166 +0.00263 03.05 16:50 0.5744 -0.00449 03.05 15:50 0.57435 +0.00344 03.05 14:50 0.55287 -8.0E-5 03.05 13:50 0.55581 +0.00027 03.05 12:50 0.5651 -0.00126 03.05 11:50 0.56123 +0.00044 03.05 10:50 0.55741 +0.00038 03.05 09:50 0.56006 -0.00173 03.05 08:50 0.56834 +0.00126 03.05 07:50 0.56586 -0.00071 03.05 06:50 0.57127 +0.00119 03.05 05:50 0.56623 -0.00692 03.05 04:50 0.57783 +0.00202 03.05 03:50 0.55818 -0.00133 03.05 02:50 0.56263 -0.00028 03.05 01:50 0.56907 +0.00218 03.05 00:40 0.56919 -0.001 02.05 23:50 0.56046 -0.00098 02.05 22:50 0.56876 -0.00016 02.05 21:50 0.57207 +0.00198 02.05 20:50 0.57367 -0.00133 02.05 19:50 0.57292 -0.0029 02.05 18:50 0.57759 -0.00589 02.05 17:50 0.57295 -0.00124 02.05 16:50 0.56366 -0.00291 02.05 15:50 0.57253 +0.00067 02.05 14:50 0.57144 +0.00122 02.05 13:50 0.56057 +0.00156 02.05 12:50 0.55733 +0.0022 02.05 11:50 0.55838 -0.00078 02.05 10:50 0.5601 +0.00174 02.05 09:50 0.55516 -0.00111 02.05 08:50 0.55496 -0.00576 02.05 07:50 0.55873 +0.00085 02.05 06:50 0.55926 +0.00161 02.05 05:50 0.55688 +0.0016 02.05 04:50 0.55507 -0.00068 02.05 03:50 0.56172 -0.00134 02.05 02:50 0.57407 -0.00164 02.05 01:50 0.57072 +0.00163 02.05 00:50 0.56538 -0.00172 01.05 23:50 0.56595 -0.00197 01.05 22:50 0.56306 +0.00186 01.05 21:50 0.57964 +0.0035 01.05 20:50 0.55072 +0.00036 01.05 19:50 0.54455 -0.00148 01.05 18:50 0.54834 -0.00166 01.05 17:50 0.55152 +0.00247 01.05 16:50 0.54795 -0.00208 01.05 15:50 0.55309 +0.0022 01.05 14:50 0.54355 +0.00142 01.05 13:50 0.54483 -0.00016 01.05 12:50 0.54203 +0.00341 01.05 11:50 0.53114 +0.00054 01.05 10:50 0.53539 -0.00325 01.05 09:50 0.55479 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 0.51743макс: 0.95473за месяц:
0.55931 Дата Курс +/- 07.05.2024 0.5429 -0.02008 06.05.2024 0.56298 -0.00638 05.05.2024 0.56936 -0.00105 04.05.2024 0.57041 +0.03307 03.05.2024 0.53734 +0.01251 02.05.2024 0.52483 +0.0074 01.05.2024 0.51743 -0.02044 30.04.2024 0.53787 -0.02808 29.04.2024 0.56595 -0.0386 28.04.2024 0.60455 -0.00169 27.04.2024 0.60624 -0.02445 26.04.2024 0.63069 -0.00231 25.04.2024 0.633 -0.04365 24.04.2024 0.67665 -0.00713 23.04.2024 0.68378 -0.00973 22.04.2024 0.69351 +0.00692 21.04.2024 0.68659 +0.04456 20.04.2024 0.64203 +0.0276 19.04.2024 0.61443 +0.01294 18.04.2024 0.60149 -0.01611 17.04.2024 0.6176 +0.00065 16.04.2024 0.61695 -0.02949 15.04.2024 0.64644 +0.01541 14.04.2024 0.63103 -0.07936 13.04.2024 0.71039 -0.17867 12.04.2024 0.88906 -0.06567 11.04.2024 0.95473 +0.03749 10.04.2024 0.91724 +0.02912 09.04.2024 0.88812 +0.00707 08.04.2024 0.88105 +0.03081 07.04.2024 0.85024 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 0.51382макс: 1.2143за квартал:
0.55931 Дата Курс +/- 07.05.2024 0.5429 -0.02008 06.05.2024 0.56298 -0.00638 05.05.2024 0.56936 -0.00105 04.05.2024 0.57041 +0.03307 03.05.2024 0.53734 +0.01251 02.05.2024 0.52483 +0.0074 01.05.2024 0.51743 -0.02044 30.04.2024 0.53787 -0.02808 29.04.2024 0.56595 -0.0386 28.04.2024 0.60455 -0.00169 27.04.2024 0.60624 -0.02445 26.04.2024 0.63069 -0.00231 25.04.2024 0.633 -0.04365 24.04.2024 0.67665 -0.00713 23.04.2024 0.68378 -0.00973 22.04.2024 0.69351 +0.00692 21.04.2024 0.68659 +0.04456 20.04.2024 0.64203 +0.0276 19.04.2024 0.61443 +0.01294 18.04.2024 0.60149 -0.01611 17.04.2024 0.6176 +0.00065 16.04.2024 0.61695 -0.02949 15.04.2024 0.64644 +0.01541 14.04.2024 0.63103 -0.07936 13.04.2024 0.71039 -0.17867 12.04.2024 0.88906 -0.06567 11.04.2024 0.95473 +0.03749 10.04.2024 0.91724 +0.02912 09.04.2024 0.88812 +0.00707 08.04.2024 0.88105 +0.03081 07.04.2024 0.85024 +0.02055 06.04.2024 0.82969 +0.02708 05.04.2024 0.80261 -0.02021 04.04.2024 0.82282 -0.0337 03.04.2024 0.85652 -0.10995 02.04.2024 0.96647 +0.02473 01.04.2024 0.94174 +0.01586 31.03.2024 0.92588 +0.03645 30.03.2024 0.88943 +0.01705 29.03.2024 0.87238 -0.00965 28.03.2024 0.88203 -0.00713 27.03.2024 0.88916 -0.03376 26.03.2024 0.92292 +0.0101 25.03.2024 0.91282 +0.02996 24.03.2024 0.88286 +0.01634 23.03.2024 0.86652 +0.03088 22.03.2024 0.83564 -0.0166 21.03.2024 0.85224 +0.04181 20.03.2024 0.81043 +0.01537 19.03.2024 0.79506 -0.09791 18.03.2024 0.89297 -0.02336 17.03.2024 0.91633 -0.05037 16.03.2024 0.9667 -0.0679 15.03.2024 1.0346 -0.1035 14.03.2024 1.1381 +0.0663 13.03.2024 1.0718 +0.011 12.03.2024 1.0608 -0.0655 11.03.2024 1.1263 +0.0739 10.03.2024 1.0524 +0.0005 09.03.2024 1.0519 +0.02 08.03.2024 1.0319 +0.10051 07.03.2024 0.93139 -0.03069 06.03.2024 0.96208 -0.09892 05.03.2024 1.061 -0.1533 04.03.2024 1.2143 +0.1185 03.03.2024 1.0958 +0.0814 02.03.2024 1.0144 +0.20337 01.03.2024 0.81103 +0.02544 29.02.2024 0.78559 -0.00459 28.02.2024 0.79018 +0.01656 27.02.2024 0.77362 +0.09182 26.02.2024 0.6818 +0.03371 25.02.2024 0.64809 +0.02476 24.02.2024 0.62333 -0.00835 23.02.2024 0.63168 -0.00244 22.02.2024 0.63412 +0.03731 21.02.2024 0.59681 -0.03442 20.02.2024 0.63123 -0.02471 19.02.2024 0.65594 +0.01954 18.02.2024 0.6364 +0.02874 17.02.2024 0.60766 -0.01736 16.02.2024 0.62502 +0.00672 15.02.2024 0.6183 +0.02099 14.02.2024 0.59731 +0.01514 13.02.2024 0.58217 +0.02952 12.02.2024 0.55265 -0.00178 11.02.2024 0.55443 +0.00668 10.02.2024 0.54775 +0.00444 09.02.2024 0.54331 +0.01546 08.02.2024 0.52785 +0.01403 07.02.2024 0.51382