Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс Memecoin к казахстанскому тенге
Обновлено: 09.05.2024 03:10:01
Стоимость Memecoin (MEM) на текущий момент составляет 10.7483 KZT, а общий объем торгов за 24 часа – 27 281 521 630 KZT.
Рыночная капитализация составляет 137 132 913 928 KZT. За последние 24 часа курс Memecoin относительно казахстанского тенге вырос на +0.71%. Изменение за неделю составило +1.42%.
| = | ||
| Калькулятор MEM - KZT / Обратный расчет: курс казахстанского тенге к Memecoin | ||
| 50% | 50% |
Графики
Динамика изменения курса memecoin относительно казахстанского тенге, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5241макс: 11.348за сутки:
10.7483 Таблица изменений курса memecoin : показать
Дата Курс +/- 09.05 03:10 10.7483 -0.0035 09.05 03:00 10.7518 +0.0661 09.05 02:50 10.6857 +0.0237 09.05 02:40 10.662 +0.0101 09.05 02:30 10.6519 -0.0853 09.05 02:20 10.7372 +0.027 09.05 02:10 10.7102 +0.0362 09.05 02:00 10.674 +0.0147 09.05 01:50 10.6593 -0.047 09.05 01:40 10.7063 +0.014 09.05 01:30 10.6923 +0.0724 09.05 01:20 10.6199 -0.09 09.05 01:10 10.7099 +0.0178 09.05 01:00 10.6921 -0.0364 09.05 00:50 10.7285 +0.0158 09.05 00:40 10.7127 -0.0044 09.05 00:30 10.7171 +0.1015 09.05 00:20 10.6156 -0.026 09.05 00:10 10.6416 -0.024 09.05 00:00 10.6656 +0.0062 08.05 23:50 10.6594 -0.0403 08.05 23:40 10.6997 -0.0528 08.05 23:30 10.7525 -0.0563 08.05 23:20 10.8088 -0.1095 08.05 23:10 10.9183 +0.0269 08.05 23:00 10.8914 -0.025 08.05 22:50 10.9164 +0.0005 08.05 22:40 10.9159 +0.0214 08.05 22:30 10.8945 -0.0985 08.05 22:20 10.993 -0.0558 08.05 22:10 11.0488 +0.0042 08.05 22:00 11.0446 -0.0081 08.05 21:50 11.0527 -0.0132 08.05 21:40 11.0659 -0.0564 08.05 21:30 11.1223 +0.0786 08.05 21:20 11.0437 +0.0468 08.05 21:10 10.9969 -0.0183 08.05 21:00 11.0152 -0.0039 08.05 20:50 11.0191 -0.023 08.05 20:40 11.0421 +0.0192 08.05 20:30 11.0229 -0.0531 08.05 20:20 11.076 +0.0075 08.05 20:10 11.0685 +0.0865 08.05 20:00 10.982 +0.0439 08.05 19:50 10.9381 +0.0139 08.05 19:40 10.9242 -0.0229 08.05 19:30 10.9471 +0.0321 08.05 19:20 10.915 -0.065 08.05 19:10 10.98 -0.086 08.05 19:00 11.066 -0.0747 08.05 18:50 11.1407 -0.04 08.05 18:40 11.1807 +0.1339 08.05 18:30 11.0468 -0.1534 08.05 18:20 11.2002 -0.0467 08.05 18:10 11.2469 -0.0672 08.05 18:00 11.3141 -0.0339 08.05 17:50 11.348 +0.0969 08.05 17:40 11.2511 +0.0408 08.05 17:30 11.2103 +0.1629 08.05 17:20 11.0474 -0.0177 08.05 17:10 11.0651 +0.0806 08.05 17:00 10.9845 +0.2512 08.05 16:50 10.7333 +0.0378 08.05 16:40 10.6955 -0.0038 08.05 16:30 10.6993 +0.0403 08.05 16:20 10.659 +0.0371 08.05 16:10 10.6219 +0.0086 08.05 16:00 10.6133 -0.0166 08.05 15:50 10.6299 +0.0145 08.05 15:40 10.6154 -0.0514 08.05 15:30 10.6668 -0.0642 08.05 15:20 10.731 +0.0241 08.05 15:10 10.7069 +0.0295 08.05 15:00 10.6774 -0.004 08.05 14:50 10.6814 +0.0294 08.05 14:40 10.652 -0.0024 08.05 14:30 10.6544 -0.0364 08.05 14:20 10.6908 -0.064 08.05 14:10 10.7548 +0.0012 08.05 14:00 10.7536 +0.1197 08.05 12:50 10.6339 +0.0058 08.05 12:40 10.6281 -0.0688 08.05 12:30 10.6969 +0.0054 08.05 12:20 10.6915 -0.0116 08.05 12:10 10.7031 +0.0375 08.05 12:00 10.6656 -0.0071 08.05 11:50 10.6727 -0.0779 08.05 11:40 10.7506 -0.011 08.05 11:30 10.7616 +0.0634 08.05 11:20 10.6982 +0.0016 08.05 11:10 10.6966 -0.0046 08.05 11:00 10.7012 -0.1018 08.05 10:50 10.803 +0.0199 08.05 10:40 10.7831 +0.2197 08.05 10:30 10.5634 -0.0234 08.05 10:20 10.5868 -0.039 08.05 10:10 10.6258 +0.0303 08.05 10:00 10.5955 +0.0123 08.05 09:50 10.5832 +0.0235 08.05 09:40 10.5597 +0.0356 08.05 09:30 10.5241 -0.0815 08.05 09:20 10.6056 -0.0764 08.05 09:10 10.682 -0.0197 08.05 09:00 10.7017 -0.009 08.05 08:50 10.7107 +0.0031 08.05 08:40 10.7076 +0.0162 08.05 08:30 10.6914 +0.0491 08.05 08:20 10.6423 +0.0179 08.05 08:10 10.6244 -0.0483 08.05 08:00 10.6727 +0.0178 08.05 07:50 10.6549 -0.0078 08.05 07:40 10.6627 -0.0751 08.05 07:30 10.7378 -0.0154 08.05 07:20 10.7532 -0.0056 08.05 07:10 10.7588 -0.0078 08.05 07:00 10.7666 -0.0092 08.05 06:50 10.7758 +0.0531 08.05 06:40 10.7227 +0.0229 08.05 06:30 10.6998 -0.0302 08.05 06:20 10.73 -0.0177 08.05 06:10 10.7477 +0.004 08.05 06:00 10.7437 -0.0207 08.05 05:50 10.7644 +0.032 08.05 05:40 10.7324 +0.0036 08.05 05:30 10.7288 +0.0246 08.05 05:20 10.7042 -0.0147 08.05 05:10 10.7189 +0.0411 08.05 05:00 10.6778 +0.0261 08.05 04:50 10.6517 +0.0135 08.05 04:40 10.6382 -0.0228 08.05 04:30 10.661 -0.051 08.05 04:20 10.712 +0.0406 08.05 04:10 10.6714 -0.0015 08.05 04:00 10.6729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4869макс: 12.0821за неделю:
10.7483 Таблица изменений курса memecoin : показать
Дата Курс +/- 09.05 03:10 10.7483 +0.0661 09.05 02:50 10.6857 +0.0147 09.05 01:50 10.6593 -0.0364 09.05 00:50 10.7285 +0.0062 08.05 23:50 10.6594 -0.025 08.05 22:50 10.9164 -0.0081 08.05 21:50 11.0527 -0.0039 08.05 20:50 11.0191 +0.0439 08.05 19:50 10.9381 -0.0747 08.05 18:50 11.1407 -0.0339 08.05 17:50 11.348 +0.2512 08.05 16:50 10.7333 -0.0166 08.05 15:50 10.6299 -0.004 08.05 14:50 10.6814 +0.1197 08.05 12:50 10.6339 -0.0071 08.05 11:50 10.6727 -0.1018 08.05 10:50 10.803 +0.0123 08.05 09:50 10.5832 -0.009 08.05 08:50 10.7107 +0.0178 08.05 07:50 10.6549 -0.0092 08.05 06:50 10.7758 -0.0207 08.05 05:50 10.7644 +0.0261 08.05 04:50 10.6517 +0.0286 08.05 03:50 10.6443 -0.0619 08.05 02:50 10.7567 -0.031 08.05 01:50 10.8731 -0.0371 08.05 00:50 10.9132 -0.0169 07.05 23:50 10.983 +0.0122 07.05 22:50 10.9732 +0.0442 07.05 21:50 10.9732 -0.0349 07.05 20:50 11.1703 -0.0017 07.05 19:50 11.1605 +0.0108 07.05 18:50 11.0956 +0.0823 07.05 17:50 11.0472 -0.0308 07.05 16:50 11.0233 +0.0505 07.05 15:50 11.0591 -0.0147 07.05 14:50 11.0563 +0.0261 07.05 13:50 11.1768 -0.0485 07.05 12:50 11.2597 - 07.05 11:50 11.2044 - 07.05 10:50 11.0622 +0.0037 07.05 09:50 11.005 -0.0449 07.05 08:50 11.0722 -0.004 07.05 07:50 11.0968 +0.0168 07.05 06:50 11.0345 -0.0009 07.05 05:50 11.2528 +0.0325 07.05 04:50 11.2583 -0.0104 07.05 03:50 11.2189 +0.015 07.05 02:50 11.106 +0.0086 07.05 01:50 11.1745 +0.02 07.05 00:50 11.2432 -0.0057 06.05 23:50 11.264 +0.0158 06.05 22:50 11.1528 +0.0156 06.05 21:50 11.2423 +0.0607 06.05 20:50 11.1524 -0.0459 06.05 19:50 11.271 -0.0166 06.05 18:50 11.3994 +0.0033 06.05 17:50 11.3769 -0.0066 06.05 16:50 11.4262 -0.1141 06.05 15:50 11.3856 +0.03 06.05 14:50 11.5817 -0.0178 06.05 13:50 11.5899 +0.0113 06.05 12:50 11.9697 -0.1206 06.05 11:50 12.0821 +0.0156 06.05 10:50 11.8143 -0.0034 06.05 09:50 11.7549 -0.0134 06.05 08:50 11.7284 +0.0278 06.05 07:50 11.5945 +0.023 06.05 06:50 11.5459 -0.0682 06.05 05:50 11.6521 -0.0335 06.05 04:50 11.7002 -0.0018 06.05 03:50 11.7463 +0.0048 06.05 02:50 11.6159 +0.0111 06.05 01:50 11.5642 -0.0003 06.05 00:50 11.5706 +0.0204 05.05 23:50 11.5414 -0.0233 05.05 22:50 11.6586 -0.0279 05.05 21:50 11.6656 -0.0491 05.05 20:50 11.917 +0.0066 05.05 19:50 11.8031 +0.0073 05.05 18:50 11.7589 +0.049 05.05 17:50 11.6267 -0.0211 05.05 16:50 11.6002 -0.0532 05.05 15:50 11.5512 -0.0141 05.05 14:50 11.6234 +0.0276 05.05 13:50 11.5367 +0.008 05.05 12:50 11.5629 -0.027 05.05 11:50 11.6841 -0.0565 05.05 10:50 11.6592 -0.0213 05.05 09:50 11.4978 -0.0114 05.05 08:50 11.4425 -0.0265 05.05 07:50 11.5556 +0.0133 05.05 06:50 11.4877 -0.0377 05.05 05:50 11.526 +0.0927 05.05 04:50 11.3764 +0.0594 05.05 03:50 11.5881 +0.0039 05.05 02:50 11.6672 -0.0124 05.05 01:50 11.6916 +0.0343 05.05 00:50 11.7746 -0.0004 04.05 23:50 11.8319 +0.0334 04.05 22:50 11.8267 -0.0172 04.05 21:40 11.7962 +0.0091 04.05 20:50 11.6793 +0.0246 04.05 19:50 11.7167 +0.02 04.05 18:50 11.6908 +0.0219 04.05 17:50 11.7695 +0.0344 04.05 16:50 11.8138 +0.0116 04.05 15:50 11.8605 -0.1406 04.05 14:50 11.9695 +0.0836 04.05 13:50 11.7753 +0.036 04.05 12:50 11.6288 +0.0326 04.05 11:50 11.6118 -0.0237 04.05 10:50 11.5348 -0.0041 04.05 09:50 11.5663 +0.0421 04.05 08:50 11.6371 +0.0631 04.05 07:50 11.6015 -0.0032 04.05 06:50 11.5077 -0.0211 04.05 05:50 11.3785 -0.0549 04.05 04:50 11.4628 +0.0132 04.05 03:50 11.4724 -0.0535 04.05 02:50 11.4333 +0.0262 04.05 01:50 11.3785 -0.0086 04.05 00:50 11.3722 -0.0508 03.05 23:50 11.4321 +0.014 03.05 22:50 11.226 -0.0078 03.05 21:50 11.172 +0.0047 03.05 20:50 11.1796 -0.0742 03.05 19:50 11.2906 +0.0309 03.05 18:50 11.1439 +0.0308 03.05 17:50 11.1205 +0.0235 03.05 16:50 11.0083 -0.0317 03.05 15:50 10.9531 +0.0674 03.05 14:50 10.5418 +0.0004 03.05 13:50 10.596 -0.0043 03.05 12:50 10.7825 -0.0117 03.05 11:50 10.6963 +0.0078 03.05 10:50 10.6242 -0.0005 03.05 09:50 10.6824 -0.0288 03.05 08:50 10.8361 +0.0361 03.05 07:50 10.7768 -0.0157 03.05 06:50 10.882 +0.0207 03.05 05:50 10.7878 -0.1395 03.05 04:50 11.0166 +0.0337 03.05 03:50 10.6467 -0.0223 03.05 02:50 10.7286 -0.0012 03.05 01:50 10.8474 +0.0431 03.05 00:40 10.8483 -0.0172 02.05 23:50 10.6801 -0.0199 02.05 22:50 10.8395 +0.0233 02.05 21:50 10.8761 +0.0432 02.05 20:50 10.9009 -0.0181 02.05 19:50 10.8795 -0.0479 02.05 18:50 10.961 -0.0715 02.05 17:50 10.8328 -0.0238 02.05 16:50 10.6575 -0.0441 02.05 15:50 10.8143 +0.0078 02.05 14:50 10.7987 +0.0345 02.05 13:50 10.582 +0.0183 02.05 12:50 10.5319 +0.0254 02.05 11:50 10.5679 -0.0199 02.05 10:50 10.6056 +0.042 02.05 09:50 10.503 -0.0126 02.05 08:50 10.4907 -0.1045 02.05 07:50 10.5574 +0.0117 02.05 06:50 10.5716 +0.0368 02.05 05:50 10.5202 +0.0295 02.05 04:50 10.4869 +0.0019 02.05 03:50 10.5978 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 9.7349макс: 18.0318за месяц:
Таблица изменений курса memecoin : показать10.7483 Дата Курс +/- 07.05.2024 10.297 -0.3798 06.05.2024 10.6768 -0.184 05.05.2024 10.8608 -0.0201 04.05.2024 10.8809 +0.6292 03.05.2024 10.2517 +0.2918 02.05.2024 9.9599 +0.225 01.05.2024 9.7349 -0.3821 30.04.2024 10.117 -0.519 29.04.2024 10.636 -0.7628 28.04.2024 11.3988 -0.0319 27.04.2024 11.4307 -0.4532 26.04.2024 11.8839 -0.0996 25.04.2024 11.9835 -0.7291 24.04.2024 12.7126 -0.1389 23.04.2024 12.8515 -0.172 22.04.2024 13.0235 +0.0899 21.04.2024 12.9336 +0.8393 20.04.2024 12.0943 +0.5115 19.04.2024 11.5828 +0.2512 18.04.2024 11.3316 -0.3386 17.04.2024 11.6702 +0.033 16.04.2024 11.6372 -0.5283 15.04.2024 12.1655 +0.2541 14.04.2024 11.9114 -1.498 13.04.2024 13.4094 -3.3224 12.04.2024 16.7318 -1.3 11.04.2024 18.0318 +0.4162 10.04.2024 17.6156 +0.6603 09.04.2024 16.9553 +0.142 08.04.2024 16.8133 +0.5786 07.04.2024 16.2347 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
Таблица изменений курса memecoin : показать
Дата Курс +/- 07.05.2024 10.297 -0.3798 06.05.2024 10.6768 -0.184 05.05.2024 10.8608 -0.0201 04.05.2024 10.8809 +0.6292 03.05.2024 10.2517 +0.2918 02.05.2024 9.9599 +0.225 01.05.2024 9.7349 -0.3821 30.04.2024 10.117 -0.519 29.04.2024 10.636 -0.7628 28.04.2024 11.3988 -0.0319 27.04.2024 11.4307 -0.4532 26.04.2024 11.8839 -0.0996 25.04.2024 11.9835 -0.7291 24.04.2024 12.7126 -0.1389 23.04.2024 12.8515 -0.172 22.04.2024 13.0235 +0.0899 21.04.2024 12.9336 +0.8393 20.04.2024 12.0943 +0.5115 19.04.2024 11.5828 +0.2512 18.04.2024 11.3316 -0.3386 17.04.2024 11.6702 +0.033 16.04.2024 11.6372 -0.5283 15.04.2024 12.1655 +0.2541 14.04.2024 11.9114 -1.498 13.04.2024 13.4094 -3.3224 12.04.2024 16.7318 -1.3 11.04.2024 18.0318 +0.4162 10.04.2024 17.6156 +0.6603 09.04.2024 16.9553 +0.142 08.04.2024 16.8133 +0.5786 07.04.2024 16.2347 +0.3924 06.04.2024 15.8423 +0.5113 05.04.2024 15.331 -0.4581 04.04.2024 15.7891 -0.5604 03.04.2024 16.3495 -2.0595 02.04.2024 18.409 +0.4875 01.04.2024 17.9215 +0.2226 31.03.2024 17.6989 +0.6969 30.03.2024 17.002 +0.383 29.03.2024 16.619 -0.2715 28.03.2024 16.8905 -0.1915 27.03.2024 17.082 -0.7173 26.03.2024 17.7993 +0.1673 25.03.2024 17.632 +0.6831 24.03.2024 16.9489 +0.3139 23.03.2024 16.635 +0.5581 22.03.2024 16.0769 -0.4402 21.03.2024 16.5171 +0.8271 20.03.2024 15.69 +0.2707 19.03.2024 15.4193 -1.9586 18.03.2024 17.3779 -0.4742 17.03.2024 17.8521 -0.9813 16.03.2024 18.8334 -1.3298 15.03.2024 20.1632 -1.9318 14.03.2024 22.095 +1.1939 13.03.2024 20.9011 +0.3643 12.03.2024 20.5368 -1.3525 11.03.2024 21.8893 +1.5716 10.03.2024 20.3177 +0.0095 09.03.2024 20.3082 +0.3345 08.03.2024 19.9737 +2.1205 07.03.2024 17.8532 -0.6285 06.03.2024 18.4817 -1.8519 05.03.2024 20.3336 -3.1735 04.03.2024 23.5071 +2.3507 03.03.2024 21.1564 +1.572 02.03.2024 19.5844 +3.9255 01.03.2024 15.6589 +0.4728 29.02.2024 15.1861 -0.0028 28.02.2024 15.1889 +0.2932 27.02.2024 14.8957 +1.8067 26.02.2024 13.089 +0.61 25.02.2024 12.479 +0.4766 24.02.2024 12.0024 -0.1717 23.02.2024 12.1741 -0.0521 22.02.2024 12.2262 +0.7436 21.02.2024 11.4826 -0.6828 20.02.2024 12.1654 -0.3277 19.02.2024 12.4931 +0.3617 18.02.2024 12.1314 +0.5477 17.02.2024 11.5837 -0.2758 16.02.2024 11.8595 +0.0989 15.02.2024 11.7606 +0.4775 14.02.2024 11.2831 +0.2531 13.02.2024 11.03 +0.4496 12.02.2024 10.5804 +0.0004 11.02.2024 10.58 +0.1274 10.02.2024 10.4526 +0.0584 09.02.2024 10.3942 +0.2167 08.02.2024 10.1775 +10.1775 07.02.2024 0