Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 62267.86
- Эфириум 2993.81
- Tether 0.99982
- Binance Coin 580.44
- Solana 145.62
- USD Coin 0.99994
- Рипл 0.52179
- Lido Staked ETH 2995.11
- Dogecoin 0.14774
- Tokamak Network 5.6399
- Cardano 0.44164
- SHIBA INU 2.268E-5
- Avalanche 34.53
- TRON 0.1215
- Wrapped TRON 0.12144
- Polkadot 7.0452
- Wrapped Bitcoin 62184.93
- Bitcoin Cash 456.07
- ChainLink 13.8609
- NEAR Protocol 7.2134
Курс Memecoin к венгерскому форинту
Обновлено: 08.05.2024 12:30:01
Стоимость Memecoin (MEM) на текущий момент составляет 8.7961 HUF, а общий объем торгов за 24 часа – 15 968 191 944 HUF.
Рыночная капитализация составляет 112 158 963 775 HUF. За последние 24 часа курс Memecoin относительно венгерского форинта снизился на -4.63%. Изменение за неделю составило +3.94%.
| = | ||
| Калькулятор MEM - HUF / Обратный расчет: курс венгерского форинта к Memecoin | ||
| 33% | 67% |
Графики
Динамика изменения курса memecoin относительно венгерского форинта, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6467макс: 9.2283за сутки:
8.7961 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 12:30 8.7961 +0.0044 08.05 12:20 8.7917 -0.0095 08.05 12:10 8.8012 +0.0308 08.05 12:00 8.7704 +0.005 08.05 11:50 8.7654 -0.0639 08.05 11:40 8.8293 -0.0091 08.05 11:30 8.8384 +0.0521 08.05 11:20 8.7863 +0.0013 08.05 11:10 8.785 -0.0038 08.05 11:00 8.7888 -0.0843 08.05 10:50 8.8731 +0.0163 08.05 10:40 8.8568 +0.1805 08.05 10:30 8.6763 -0.0192 08.05 10:20 8.6955 -0.0321 08.05 10:10 8.7276 +0.025 08.05 10:00 8.7026 +0.0074 08.05 09:50 8.6952 +0.0193 08.05 09:40 8.6759 +0.0292 08.05 09:30 8.6467 -0.0669 08.05 09:20 8.7136 -0.0628 08.05 09:10 8.7764 -0.0161 08.05 09:00 8.7925 -0.0002 08.05 08:50 8.7927 +0.0026 08.05 08:40 8.7901 +0.0133 08.05 08:30 8.7768 +0.0403 08.05 08:20 8.7365 +0.0147 08.05 08:10 8.7218 -0.0397 08.05 08:00 8.7615 +0.0151 08.05 07:50 8.7464 -0.0064 08.05 07:40 8.7528 -0.0616 08.05 07:30 8.8144 -0.0127 08.05 07:20 8.8271 -0.0046 08.05 07:10 8.8317 -0.0064 08.05 07:00 8.8381 -0.0041 08.05 06:50 8.8422 +0.0435 08.05 06:40 8.7987 +0.0189 08.05 06:30 8.7798 -0.0248 08.05 06:20 8.8046 -0.0146 08.05 06:10 8.8192 +0.0034 08.05 06:00 8.8158 -0.0185 08.05 05:50 8.8343 +0.0262 08.05 05:40 8.8081 +0.003 08.05 05:30 8.8051 +0.0202 08.05 05:20 8.7849 -0.0121 08.05 05:10 8.797 +0.0337 08.05 05:00 8.7633 +0.0058 08.05 04:50 8.7575 +0.0111 08.05 04:40 8.7464 -0.0188 08.05 04:30 8.7652 -0.0419 08.05 04:20 8.8071 +0.0334 08.05 04:10 8.7737 -0.0012 08.05 04:00 8.7749 +0.024 08.05 03:50 8.7509 +0.0038 08.05 03:40 8.7471 +0.002 08.05 03:30 8.7451 -0.064 08.05 03:20 8.8091 +0.0146 08.05 03:10 8.7945 +0.0021 08.05 03:00 8.7924 -0.0502 08.05 02:50 8.8426 +0.0025 08.05 02:40 8.8401 +0.0488 08.05 02:20 8.7913 -0.0094 08.05 02:10 8.8007 -0.1121 08.05 02:00 8.9128 -0.0255 08.05 01:50 8.9383 -0.0159 08.05 01:40 8.9542 +0.0523 08.05 01:30 8.9019 +0.0155 08.05 01:20 8.8864 -0.052 08.05 01:10 8.9384 -0.0024 08.05 01:00 8.9408 -0.0357 08.05 00:50 8.9765 -0.0149 08.05 00:40 8.9914 -0.0513 08.05 00:30 9.0427 +0.0298 08.05 00:20 9.0129 -0.0008 08.05 00:10 9.0137 -0.0063 08.05 00:00 9.02 -0.0142 07.05 23:50 9.0342 +0.0327 07.05 23:40 9.0015 -0.0655 07.05 23:30 9.067 -0.0044 07.05 23:20 9.0714 +0.0113 07.05 23:10 9.0601 +0.024 07.05 23:00 9.0361 +0.0138 07.05 22:50 9.0223 -0.0084 07.05 22:40 9.0307 +0.0065 07.05 22:30 9.0242 -0.0097 07.05 22:20 9.0339 -0.0243 07.05 22:10 9.0582 -0.0005 07.05 22:00 9.0587 +0.0424 07.05 21:50 9.0163 -0.0417 07.05 21:40 9.058 -0.0459 07.05 21:30 9.1039 -0.0126 07.05 21:20 9.1165 -0.0138 07.05 21:10 9.1303 -0.0193 07.05 21:00 9.1496 -0.0137 07.05 20:50 9.1633 +0.0007 07.05 20:40 9.1626 +0.0089 07.05 20:30 9.1537 -0.013 07.05 20:20 9.1667 +0.0217 07.05 20:10 9.145 -0.0089 07.05 20:00 9.1539 +0.0006 07.05 19:50 9.1533 +0.0489 07.05 19:40 9.1044 -0.0429 07.05 19:30 9.1473 +0.0038 07.05 19:20 9.1435 +0.0062 07.05 19:10 9.1373 +0.0284 07.05 19:00 9.1089 +0.0114 07.05 18:50 9.0975 +0.0037 07.05 18:40 9.0938 -0.0169 07.05 18:30 9.1107 -0.0314 07.05 18:20 9.1421 -0.0307 07.05 18:10 9.1728 +0.0475 07.05 18:00 9.1253 +0.0725 07.05 17:50 9.0528 +0.0778 07.05 17:40 8.975 -0.0075 07.05 17:30 8.9825 -0.003 07.05 17:20 8.9855 -0.0189 07.05 17:10 9.0044 -0.0036 07.05 17:00 9.008 -0.0295 07.05 16:50 9.0375 -0.0351 07.05 16:40 9.0726 +0.0055 07.05 16:30 9.0671 -0.0174 07.05 16:20 9.0845 +0.0042 07.05 16:10 9.0803 -0.0279 07.05 16:00 9.1082 +0.0248 07.05 15:50 9.0834 -0.0028 07.05 15:40 9.0862 +0.0153 07.05 15:30 9.0709 -0.0276 07.05 15:20 9.0985 +0.0065 07.05 15:10 9.092 +0.023 07.05 15:00 9.069 -0.0297 07.05 14:50 9.0987 -0.0985 07.05 14:40 9.1972 -0.0169 07.05 14:30 9.2141 -0.0054 07.05 14:20 9.2195 +0.0081 07.05 14:10 9.2114 -0.0079 07.05 14:00 9.2193 +0.0242 07.05 13:50 9.1951 +0.0179 07.05 13:40 9.1772 +0.0297 07.05 13:30 9.1475 -0.0404 07.05 13:20 9.1879 -0.0404 07.05 13:10 9.2283 +0.005 07.05 13:00 9.2233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4421макс: 9.8999за неделю:
8.7961 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 12:30 8.7961 +0.005 08.05 11:50 8.7654 -0.0843 08.05 10:50 8.8731 +0.0074 08.05 09:50 8.6952 -0.0002 08.05 08:50 8.7927 +0.0151 08.05 07:50 8.7464 -0.0041 08.05 06:50 8.8422 -0.0185 08.05 05:50 8.8343 +0.0058 08.05 04:50 8.7575 +0.024 08.05 03:50 8.7509 -0.0502 08.05 02:50 8.8426 -0.0255 08.05 01:50 8.9383 -0.0357 08.05 00:50 8.9765 -0.0142 07.05 23:50 9.0342 +0.0138 07.05 22:50 9.0223 +0.0424 07.05 21:50 9.0163 -0.0137 07.05 20:50 9.1633 +0.0006 07.05 19:50 9.1533 +0.0114 07.05 18:50 9.0975 +0.0725 07.05 17:50 9.0528 -0.0295 07.05 16:50 9.0375 +0.0248 07.05 15:50 9.0834 -0.0297 07.05 14:50 9.0987 +0.0242 07.05 13:50 9.1951 -0.0276 07.05 12:50 9.2509 +0.011 07.05 11:50 9.1945 -0.0063 07.05 10:50 9.0841 +0.0068 07.05 09:50 9.0334 -0.0422 07.05 08:50 9.0939 +0.0098 07.05 07:50 9.101 +0.0055 07.05 06:50 9.0581 +0.0033 07.05 05:50 9.2333 +0.0307 07.05 04:50 9.2337 -0.0126 07.05 03:50 9.2054 +0.0144 07.05 02:50 9.1107 +0.007 07.05 01:50 9.167 +0.0192 07.05 00:50 9.2205 -0.0013 06.05 23:50 9.2342 +0.0134 06.05 22:50 9.1426 +0.0125 06.05 21:50 9.2162 +0.0502 06.05 20:50 9.142 -0.0315 06.05 19:50 9.233 -0.0167 06.05 18:50 9.3414 -0.0059 06.05 17:50 9.3315 -0.0107 06.05 16:50 9.3772 -0.1108 06.05 15:50 9.361 +0.0185 06.05 14:50 9.5285 -0.0192 06.05 13:50 9.5397 +0.0068 06.05 12:50 9.8547 -0.0519 06.05 11:50 9.8999 +0.0051 06.05 10:50 9.6882 +0.0041 06.05 09:50 9.6327 +0.0035 06.05 08:50 9.5965 +0.0465 06.05 07:50 9.4632 +0.0225 06.05 06:50 9.4198 -0.0576 06.05 05:50 9.5084 -0.0251 06.05 04:50 9.5454 +0.0031 06.05 03:50 9.5785 +0.0039 06.05 02:50 9.4722 +0.0149 06.05 01:50 9.4242 -0.0011 06.05 00:50 9.4302 +0.0174 05.05 23:50 9.4056 -0.0245 05.05 22:50 9.5067 -0.0228 05.05 21:50 9.5124 -0.04 05.05 20:50 9.7173 +0.0053 05.05 19:50 9.6245 +0.0059 05.05 18:50 9.5885 +0.04 05.05 17:50 9.4806 -0.0172 05.05 16:50 9.459 -0.0434 05.05 15:50 9.4191 -0.0115 05.05 14:50 9.478 +0.0225 05.05 13:50 9.4073 +0.0065 05.05 12:50 9.4286 -0.022 05.05 11:50 9.5274 -0.0461 05.05 10:50 9.5072 -0.0174 05.05 09:50 9.3756 -0.0093 05.05 08:50 9.3304 -0.0216 05.05 07:50 9.4227 +0.0109 05.05 06:50 9.3673 -0.0307 05.05 05:50 9.3985 +0.0755 05.05 04:50 9.2766 +0.0485 05.05 03:50 9.4491 +0.0032 05.05 02:50 9.5137 -0.0101 05.05 01:50 9.5336 +0.028 05.05 00:50 9.6012 -0.0003 04.05 23:50 9.648 +0.0273 04.05 22:50 9.6437 -0.0141 04.05 21:40 9.6189 +0.0074 04.05 20:50 9.5235 +0.0201 04.05 19:50 9.554 +0.0163 04.05 18:50 9.5329 +0.0179 04.05 17:50 9.5971 +0.0281 04.05 16:50 9.6332 +0.0094 04.05 15:50 9.6713 -0.1147 04.05 14:50 9.7602 +0.0682 04.05 13:50 9.6018 +0.0293 04.05 12:50 9.4824 +0.0266 04.05 11:50 9.4685 -0.0193 04.05 10:50 9.4057 -0.0034 04.05 09:50 9.4314 +0.0343 04.05 08:50 9.4891 +0.0515 04.05 07:50 9.4601 -0.0026 04.05 06:50 9.3836 -0.0173 04.05 05:50 9.2783 -0.0448 04.05 04:50 9.347 +0.0108 04.05 03:50 9.3548 -0.0437 04.05 02:50 9.323 +0.021 04.05 01:50 9.2786 -0.0052 04.05 00:50 9.2717 -0.0392 03.05 23:50 9.3183 +0.0142 03.05 22:50 9.1475 -0.0099 03.05 21:50 9.107 +0.0041 03.05 20:50 9.1129 -0.0528 03.05 19:50 9.1957 +0.0173 03.05 18:50 9.0841 +0.0499 03.05 17:50 9.0402 +0.0277 03.05 16:50 8.9404 -0.0581 03.05 15:50 8.928 +0.0368 03.05 14:50 8.6109 +0.0088 03.05 13:50 8.6467 -0.0122 03.05 12:50 8.8076 -0.0139 03.05 11:50 8.7416 +0.0026 03.05 10:50 8.6864 -0.0054 03.05 09:50 8.7389 -0.0254 03.05 08:50 8.8664 +0.0186 03.05 07:50 8.8288 -0.0126 03.05 06:50 8.9147 +0.0209 03.05 05:50 8.8336 -0.1083 03.05 04:50 9.015 +0.0283 03.05 03:50 8.7116 -0.0163 03.05 02:50 8.7766 -0.0049 03.05 01:50 8.8777 +0.0317 03.05 00:40 8.8821 -0.0165 02.05 23:50 8.7469 -0.0129 02.05 22:50 8.874 +0.0124 02.05 21:50 8.9106 +0.0295 02.05 20:50 8.9368 -0.0212 02.05 19:50 8.9256 -0.0457 02.05 18:50 8.9989 -0.0628 02.05 17:50 8.8978 +0.0098 02.05 16:50 8.7245 -0.0491 02.05 15:50 8.8659 +0.013 02.05 14:50 8.8465 +0.0038 02.05 13:50 8.6934 +0.0332 02.05 12:50 8.6341 +0.0326 02.05 11:50 8.6519 -0.0273 02.05 10:50 8.6937 +0.017 02.05 09:50 8.627 -0.0161 02.05 08:50 8.6226 -0.0868 02.05 07:50 8.6784 +0.0148 02.05 06:50 8.6849 +0.0229 02.05 05:50 8.6501 +0.0231 02.05 04:50 8.6239 +0.0001 02.05 03:50 8.7166 -0.03 02.05 02:50 8.9175 -0.0253 02.05 01:50 8.8653 +0.0244 02.05 00:50 8.7834 -0.0227 01.05 23:50 8.7883 -0.0349 01.05 22:50 8.7477 +0.0335 01.05 21:50 9.0007 +0.0547 01.05 20:50 8.5512 +0.0095 01.05 19:50 8.4516 -0.0258 01.05 18:50 8.5133 -0.0208 01.05 17:50 8.5578 +0.0313 01.05 16:50 8.5094 -0.0229 01.05 15:50 8.5799 +0.0239 01.05 14:50 8.4421 +0.0211 01.05 13:50 8.4629 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 8.0334макс: 14.6643за месяц:
Таблица изменений курса memecoin : показать8.7961 Дата Курс +/- 07.05.2024 8.4427 -0.3065 06.05.2024 8.7492 -0.1069 05.05.2024 8.8561 -0.0164 04.05.2024 8.8725 +0.5157 03.05.2024 8.3568 +0.1798 02.05.2024 8.177 +0.1436 01.05.2024 8.0334 -0.3194 30.04.2024 8.3528 -0.4539 29.04.2024 8.8067 -0.6502 28.04.2024 9.4569 -0.0265 27.04.2024 9.4834 -0.3735 26.04.2024 9.8569 -0.0262 25.04.2024 9.8831 -0.6706 24.04.2024 10.5537 -0.0959 23.04.2024 10.6496 -0.1729 22.04.2024 10.8225 +0.1022 21.04.2024 10.7203 +0.6957 20.04.2024 10.0246 +0.4474 19.04.2024 9.5772 +0.1964 18.04.2024 9.3808 -0.2551 17.04.2024 9.6359 -0.0013 16.04.2024 9.6372 -0.4186 15.04.2024 10.0558 +0.2684 14.04.2024 9.7874 -1.2308 13.04.2024 11.0182 -2.7603 12.04.2024 13.7785 -0.8858 11.04.2024 14.6643 +0.3896 10.04.2024 14.2747 +0.6341 09.04.2024 13.6406 +0.1051 08.04.2024 13.5355 +0.4343 07.04.2024 13.1012 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 7.984макс: 18.9326за квартал:
Таблица изменений курса memecoin : показать8.7961 Дата Курс +/- 07.05.2024 8.4427 -0.3065 06.05.2024 8.7492 -0.1069 05.05.2024 8.8561 -0.0164 04.05.2024 8.8725 +0.5157 03.05.2024 8.3568 +0.1798 02.05.2024 8.177 +0.1436 01.05.2024 8.0334 -0.3194 30.04.2024 8.3528 -0.4539 29.04.2024 8.8067 -0.6502 28.04.2024 9.4569 -0.0265 27.04.2024 9.4834 -0.3735 26.04.2024 9.8569 -0.0262 25.04.2024 9.8831 -0.6706 24.04.2024 10.5537 -0.0959 23.04.2024 10.6496 -0.1729 22.04.2024 10.8225 +0.1022 21.04.2024 10.7203 +0.6957 20.04.2024 10.0246 +0.4474 19.04.2024 9.5772 +0.1964 18.04.2024 9.3808 -0.2551 17.04.2024 9.6359 -0.0013 16.04.2024 9.6372 -0.4186 15.04.2024 10.0558 +0.2684 14.04.2024 9.7874 -1.2308 13.04.2024 11.0182 -2.7603 12.04.2024 13.7785 -0.8858 11.04.2024 14.6643 +0.3896 10.04.2024 14.2747 +0.6341 09.04.2024 13.6406 +0.1051 08.04.2024 13.5355 +0.4343 07.04.2024 13.1012 +0.3167 06.04.2024 12.7845 +0.4546 05.04.2024 12.3299 -0.3873 04.04.2024 12.7172 -0.5502 03.04.2024 13.2674 -1.8164 02.04.2024 15.0838 +0.4034 01.04.2024 14.6804 +0.2339 31.03.2024 14.4465 +0.5688 30.03.2024 13.8777 +0.3259 29.03.2024 13.5518 -0.207 28.03.2024 13.7588 -0.1184 27.03.2024 13.8772 -0.5638 26.03.2024 14.441 +0.1035 25.03.2024 14.3375 +0.4975 24.03.2024 13.84 +0.2562 23.03.2024 13.5838 +0.4984 22.03.2024 13.0854 -0.2024 21.03.2024 13.2878 +0.5835 20.03.2024 12.7043 +0.2995 19.03.2024 12.4048 -1.5968 18.03.2024 14.0016 -0.3113 17.03.2024 14.3129 -0.7867 16.03.2024 15.0996 -1.0992 15.03.2024 16.1988 -1.6489 14.03.2024 17.8477 +1.0102 13.03.2024 16.8375 +0.1289 12.03.2024 16.7086 -0.8915 11.03.2024 17.6001 +1.2133 10.03.2024 16.3868 +0.0076 09.03.2024 16.3792 +0.3432 08.03.2024 16.036 +1.5204 07.03.2024 14.5156 -0.3844 06.03.2024 14.9 -1.6464 05.03.2024 16.5464 -2.3862 04.03.2024 18.9326 +1.8953 03.03.2024 17.0373 +1.266 02.03.2024 15.7713 +3.1504 01.03.2024 12.6209 +0.4308 29.02.2024 12.1901 -0.0655 28.02.2024 12.2556 +0.3402 27.02.2024 11.9154 +1.449 26.02.2024 10.4664 +0.5206 25.02.2024 9.9458 +0.3799 24.02.2024 9.5659 -0.1124 23.02.2024 9.6783 -0.026 22.02.2024 9.7043 +0.5679 21.02.2024 9.1364 -0.5043 20.02.2024 9.6407 -0.3594 19.02.2024 10.0001 +0.2683 18.02.2024 9.7318 +0.4393 17.02.2024 9.2925 -0.2717 16.02.2024 9.5642 +0.1055 15.02.2024 9.4587 +0.3056 14.02.2024 9.1531 +0.2574 13.02.2024 8.8957 +0.419 12.02.2024 8.4767 -0.0228 11.02.2024 8.4995 +0.1024 10.02.2024 8.3971 +0.0272 09.02.2024 8.3699 +0.2368 08.02.2024 8.1331 +0.1491 07.02.2024 7.984