Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, NEAR Protocol »

    Курс Metal к NEAR Protocol

    Обновлено: 09.05.2024 15:00:01Metal

    =
    Калькулятор MTL - NEAR / Обратный расчет: курс NEAR Protocol к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно near protocol, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2416
      макс: 0.26052
      за сутки:
      0.25343  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      09.05 15:000.25343+0.00065
      09.05 14:500.25278+0.00024
      09.05 14:400.25254+0.00031
      09.05 14:300.25223-0.00245
      09.05 14:200.25468-0.00073
      09.05 14:100.25541-0.00063
      09.05 14:030.25604-0.00025
      09.05 14:000.25629-8.0E-5
      09.05 13:500.25637+0.00217
      09.05 13:400.2542-0.00168
      09.05 13:300.25588+0.0026
      09.05 13:200.25328+0.00236
      09.05 13:100.25092-0.00129
      09.05 13:000.25221-0.00092
      09.05 12:500.25313+0.00326
      09.05 12:400.24987+0.00054
      09.05 12:300.24933-0.00293
      09.05 12:200.25226+0.00177
      09.05 12:100.25049+0.00056
      09.05 12:030.24993+0.00058
      09.05 12:000.24935-0.0015
      09.05 11:500.25085-0.0019
      09.05 11:400.25275+0.00152
      09.05 11:300.25123+0.00061
      09.05 11:200.25062+0.001
      09.05 11:100.24962+0.0018
      09.05 11:000.24782-7.0E-5
      09.05 10:500.24789+0.00045
      09.05 10:400.24744-0.00205
      09.05 10:300.24949+0.00431
      09.05 10:200.24518+0.00275
      09.05 10:100.24243+0.00028
      09.05 10:030.24215+8.0E-5
      09.05 10:000.24207-0.00252
      09.05 09:500.24459+0.00299
      09.05 09:400.2416-0.00075
      09.05 09:300.24235-0.00057
      09.05 09:200.24292+0.0011
      09.05 09:100.24182+3.0E-5
      09.05 09:000.24179-0.00042
      09.05 08:500.24221-0.00368
      09.05 08:400.24589+0.00388
      09.05 08:300.24201-0.00552
      09.05 08:200.24753+0.00401
      09.05 08:100.24352+0.0011
      09.05 08:030.24242+0.00059
      09.05 08:000.24183-0.00065
      09.05 07:500.24248-0.00138
      09.05 07:400.24386+0.00063
      09.05 07:300.24323-0.00114
      09.05 07:200.24437-0.00196
      09.05 07:100.24633-0.00121
      09.05 07:000.24754-0.00181
      09.05 06:500.24935-0.00023
      09.05 06:400.24958-0.0005
      09.05 06:300.25008-0.00028
      09.05 06:200.25036+0.00078
      09.05 06:100.24958-0.00102
      09.05 06:030.2506+0.00012
      09.05 06:000.25048+0.00069
      09.05 05:500.24979+0.00132
      09.05 05:400.24847+0.00061
      09.05 05:300.24786+0.00082
      09.05 05:200.24704-0.0017
      09.05 05:100.24874+0.00024
      09.05 05:000.2485+0.00258
      09.05 04:500.24592+0.00165
      09.05 04:400.24427-0.00054
      09.05 04:300.24481-0.00145
      09.05 04:200.24626+0.00053
      09.05 04:100.24573-0.00153
      09.05 04:030.24726+0.00013
      09.05 04:000.24713+0.00069
      09.05 03:500.24644-0.00231
      09.05 03:400.24875-0.00392
      09.05 03:300.25267-0.00298
      09.05 03:200.25565+0.00057
      09.05 03:100.25508+0.00138
      09.05 03:000.2537+0.00061
      09.05 02:500.25309-0.00361
      09.05 02:400.2567+0.00329
      09.05 02:300.25341-0.00045
      09.05 02:200.25386-0.00264
      09.05 02:100.2565-0.00132
      09.05 02:030.25782-0.00032
      09.05 02:000.25814+0.00397
      09.05 01:500.25417-0.00345
      09.05 01:400.25762-0.0006
      09.05 01:300.25822+0.00407
      09.05 01:200.25415+0.00054
      09.05 01:100.25361+0.00057
      09.05 01:000.25304-0.00385
      09.05 00:500.25689+0.00146
      09.05 00:400.25543+0.00463
      09.05 00:300.2508-0.00413
      09.05 00:200.25493-0.00333
      09.05 00:100.25826-0.00175
      09.05 00:030.26001-
      09.05 00:000.26001+0.00172
      08.05 23:500.25829-0.0004
      08.05 23:400.25869-0.0002
      08.05 23:300.25889+0.00043
      08.05 23:200.25846+0.00072
      08.05 23:100.25774+0.00025
      08.05 23:000.25749+0.00364
      08.05 22:500.25385-0.0029
      08.05 22:400.25675-0.00377
      08.05 22:300.26052+0.00429
      08.05 22:200.25623+0.00077
      08.05 22:100.25546+0.00062
      08.05 22:030.25484-0.00018
      08.05 22:000.25502+0.00095
      08.05 21:500.25407-0.00276
      08.05 21:400.25683+0.00489
      08.05 21:300.25194-0.00492
      08.05 21:200.25686+0.00306
      08.05 21:100.2538+0.00107
      08.05 21:000.25273-0.00328
      08.05 20:500.25601+0.00389
      08.05 20:400.25212-0.00214
      08.05 20:300.25426+0.00579
      08.05 20:200.24847-0.0007
      08.05 20:100.24917-0.00441
      08.05 20:030.25358+0.00014
      08.05 20:000.25344+0.00397
      08.05 19:500.24947-0.0007
      08.05 19:400.25017+0.00027
      08.05 19:300.2499-0.00057
      08.05 19:200.25047+0.00061
      08.05 19:100.24986+0.00065
      08.05 19:000.24921+0.00174
      08.05 18:500.24747-0.00043
      08.05 18:400.2479-0.00098
      08.05 18:300.24888+0.00096
      08.05 18:200.24792+0.00256
      08.05 18:100.24536+0.00116
      08.05 18:030.2442+0.00053
      08.05 18:000.24367-0.00419
      08.05 17:500.24786+0.00118
      08.05 17:400.24668+0.00269
      08.05 17:300.24399-0.00035
      08.05 17:200.24434-0.00305
      08.05 17:100.24739-0.00023
      08.05 17:000.24762-0.00125
      08.05 16:500.24887+0.00139
      08.05 16:400.24748-0.00053
      08.05 16:300.24801-0.00247
      08.05 16:200.25048-0.005
      08.05 16:100.25548-0.00082
      08.05 16:030.2563-0.00062
      08.05 16:000.25692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2163
      макс: 0.27282
      за неделю:
      0.25343  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      09.05 15:000.25343+0.00065
      09.05 14:500.25278-8.0E-5
      09.05 13:500.25637-0.00092
      09.05 12:500.25313-0.0015
      09.05 11:500.25085-7.0E-5
      09.05 10:500.24789-0.00252
      09.05 09:500.24459-0.00042
      09.05 08:500.24221-0.00065
      09.05 07:500.24248-0.00181
      09.05 06:500.24935+0.00069
      09.05 05:500.24979+0.00258
      09.05 04:500.24592+0.00069
      09.05 03:500.24644+0.00061
      09.05 02:500.25309+0.00397
      09.05 01:500.25417-0.00385
      09.05 00:500.25689+0.00172
      08.05 23:500.25829+0.00364
      08.05 22:500.25385+0.00095
      08.05 21:500.25407-0.00328
      08.05 20:500.25601+0.00397
      08.05 19:500.24947+0.00174
      08.05 18:500.24747-0.00419
      08.05 17:500.24786-0.00125
      08.05 16:500.24887+0.00666
      08.05 15:500.25026-0.00083
      08.05 14:500.24775+0.00038
      08.05 13:500.24542+0.00334
      08.05 12:500.24184+0.00065
      08.05 11:500.2436+0.00323
      08.05 10:500.24042+0.00055
      08.05 09:500.23777-0.00022
      08.05 08:500.24213+0.00042
      08.05 07:500.23857-0.00056
      08.05 06:500.23801-0.00086
      08.05 05:500.23635-0.00081
      08.05 04:500.23653-0.00501
      08.05 03:100.23895+0.00314
      08.05 02:030.23581+0.00138
      08.05 01:400.23394-0.00164
      08.05 00:500.23435-0.00131
      07.05 23:500.2338-0.00156
      07.05 22:500.23662+0.00165
      07.05 21:500.23653+0.00818
      07.05 20:030.22713+0.00381
      07.05 18:030.22332+0.00579
      07.05 16:030.21753-0.00208
      07.05 14:030.21961-0.00465
      07.05 12:030.22426+1.0E-5
      07.05 10:030.22425+0.00272
      07.05 08:030.22153+0.00523
      07.05 06:030.2163-0.00827
      07.05 04:030.22457-0.00381
      07.05 02:030.22838+0.00049
      07.05 00:030.22789-0.00177
      06.05 22:030.22966-0.00261
      06.05 20:030.23227+0.00352
      06.05 18:030.22875+7.0E-5
      06.05 16:030.22868-0.00245
      06.05 14:030.23113-0.00072
      06.05 12:030.23185-0.00277
      06.05 10:030.23462+0.00335
      06.05 08:030.23127+0.00219
      06.05 06:030.22908+0.00032
      06.05 04:030.22876-0.00029
      06.05 00:030.22905-0.00121
      05.05 22:030.23026-0.00238
      05.05 20:030.23264-0.00829
      05.05 18:300.24093-0.00062
      05.05 17:500.24193+0.00718
      05.05 16:030.23641-0.01062
      05.05 14:030.24703+0.00106
      05.05 12:030.24509-0.0009
      05.05 11:500.24555+0.00472
      05.05 10:030.24084-0.00849
      05.05 08:030.24933+0.00318
      05.05 06:030.24598-0.00021
      05.05 04:030.24619-0.00153
      05.05 02:030.24772-0.00752
      05.05 01:200.25524+0.0005
      05.05 00:500.25474-0.00631
      04.05 23:300.25387+0.00676
      04.05 22:030.24614+0.00173
      04.05 20:030.24441-0.0016
      04.05 18:030.24601+0.00019
      04.05 16:030.24582-0.00359
      04.05 14:030.24941+0.00644
      04.05 12:030.24297+0.0004
      04.05 10:030.24257-0.00569
      04.05 08:030.24826+0.00624
      04.05 06:030.24202-0.00175
      04.05 04:030.24377+0.00122
      04.05 02:030.24255-0.00741
      04.05 00:030.24996-0.00186
      03.05 22:030.25182-0.00074
      03.05 20:030.25256-0.00129
      03.05 18:030.25385-0.00724
      03.05 16:400.26109-0.00057
      03.05 15:400.2629+0.00465
      03.05 14:030.25825-0.00576
      03.05 13:300.26401-0.00315
      03.05 12:300.2667+0.00055
      03.05 11:400.26687+0.00154
      03.05 10:500.26574-0.00058
      03.05 09:200.26699+1.0E-5
      03.05 08:500.26632-0.00011
      03.05 07:500.26339-0.00162
      03.05 06:500.26617-0.00036
      03.05 05:500.26637+0.00174
      03.05 04:500.26751-0.00492
      03.05 03:500.27282+0.00757
      03.05 02:030.26525-0.00337
      03.05 00:030.26862-0.00376
      02.05 23:300.27238+0.00153
      02.05 22:500.26924+0.00049
      02.05 21:100.26892-0.00101
      02.05 20:500.26993-0.00085
      02.05 19:400.26549+0.0041
      02.05 18:500.26361+0.00024
      02.05 17:500.2658+0.00068
      02.05 16:400.26751-1.0E-5
      02.05 15:500.26757
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 0.2163
      макс: 0.34366
      за месяц:
        0.25343
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      08.05.20240.24726+0.01699
      07.05.20240.23027+0.00047
      06.05.20240.2298-0.01065
      05.05.20240.24045-0.00824
      04.05.20240.24869-0.00797
      03.05.20240.25666-0.0112
      02.05.20240.26786+0.00295
      01.05.20240.26491+0.01033
      30.04.20240.25458+0.00961
      29.04.20240.24497+0.00568
      28.04.20240.23929-0.00405
      27.04.20240.24334-0.00377
      26.04.20240.24711-0.00273
      25.04.20240.24984-0.0014
      24.04.20240.25124+0.01111
      23.04.20240.24013-0.00853
      22.04.20240.24866-0.02637
      21.04.20240.27503-0.02152
      20.04.20240.29655-0.00814
      19.04.20240.30469+0.0371
      18.04.20240.26759-0.00618
      17.04.20240.27377-0.0117
      16.04.20240.28547-0.00168
      15.04.20240.28715-9.0E-5
      14.04.20240.28724-0.05642
      13.04.20240.34366+0.02791
      12.04.20240.31575+0.01005
      11.04.20240.3057-0.00202
      10.04.20240.30772+0.01379
      09.04.20240.29393+0.00416
      08.04.20240.28977
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 0.2163
      макс: 0.62854
      за квартал:
        0.25343
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      08.05.20240.24726+0.01699
      07.05.20240.23027+0.00047
      06.05.20240.2298-0.01065
      05.05.20240.24045-0.00824
      04.05.20240.24869-0.00797
      03.05.20240.25666-0.0112
      02.05.20240.26786+0.00295
      01.05.20240.26491+0.01033
      30.04.20240.25458+0.00961
      29.04.20240.24497+0.00568
      28.04.20240.23929-0.00405
      27.04.20240.24334-0.00377
      26.04.20240.24711-0.00273
      25.04.20240.24984-0.0014
      24.04.20240.25124+0.01111
      23.04.20240.24013-0.00853
      22.04.20240.24866-0.02637
      21.04.20240.27503-0.02152
      20.04.20240.29655-0.00814
      19.04.20240.30469+0.0371
      18.04.20240.26759-0.00618
      17.04.20240.27377-0.0117
      16.04.20240.28547-0.00168
      15.04.20240.28715-9.0E-5
      14.04.20240.28724-0.05642
      13.04.20240.34366+0.02791
      12.04.20240.31575+0.01005
      11.04.20240.3057-0.00202
      10.04.20240.30772+0.01379
      09.04.20240.29393+0.00416
      08.04.20240.28977-0.01104
      07.04.20240.30081+0.00537
      06.04.20240.29544+0.00563
      05.04.20240.28981-0.01523
      04.04.20240.30504+0.0032
      03.04.20240.30184-0.02862
      02.04.20240.33046+0.01714
      01.04.20240.31332+0.00461
      31.03.20240.30871-0.0062
      30.03.20240.31491-0.00062
      29.03.20240.31553+0.00479
      28.03.20240.31074+0.01423
      27.03.20240.29651+0.00503
      26.03.20240.29148-0.00623
      25.03.20240.29771-0.01781
      24.03.20240.31552+0.01332
      23.03.20240.3022-0.00437
      22.03.20240.30657+0.0004
      21.03.20240.30617+0.00638
      20.03.20240.29979+0.01826
      19.03.20240.28153+0.00887
      18.03.20240.27266+0.00096
      17.03.20240.2717-0.02664
      16.03.20240.29834+0.01414
      15.03.20240.2842-0.00737
      14.03.20240.29157-0.0101
      13.03.20240.30167-0.02245
      12.03.20240.32412-0.02611
      11.03.20240.35023-0.04889
      10.03.20240.39912-0.033
      09.03.20240.43212-0.06214
      08.03.20240.49426+0.0152
      07.03.20240.47906-0.14948
      06.03.20240.62854+0.06656
      05.03.20240.56198+0.10023
      04.03.20240.46175+0.02397
      03.03.20240.43778-0.01793
      02.03.20240.45571-0.00575
      01.03.20240.46146+0.01613
      29.02.20240.44533-0.00043
      28.02.20240.44576+0.02992
      27.02.20240.41584+0.00287
      26.02.20240.41297-0.02248
      25.02.20240.43545-0.0169
      24.02.20240.45235-0.04358
      23.02.20240.49593-0.01646
      22.02.20240.51239+0.00459
      21.02.20240.5078+0.00816
      20.02.20240.49964+0.03791
      19.02.20240.46173-0.00772
      18.02.20240.46945-0.02376
      17.02.20240.49321+0.00789
      16.02.20240.48532+0.01593
      15.02.20240.46939+0.01888
      14.02.20240.45051-0.00298
      13.02.20240.45349-0.00909
      12.02.20240.46258-0.00916
      11.02.20240.47174-0.0086
      10.02.20240.48034-0.00696
      09.02.20240.4873-0.00024
      08.02.20240.48754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.