Курс Metal к рублю
Обновлено: 22.01.2020 11:10:01
| = | ||
| Калькулятор MTL - RUB / Обратный расчет: курс рубля к Metal | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса metal относительно рубля, за 1 MTL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1476макс: 15.783за сутки:
15.5505 Таблица изменений курса metal : показать
Дата Курс +/- 22.01 11:10 15.5505 +0.0062 22.01 11:00 15.5443 -0.0617 22.01 10:50 15.606 -0.0233 22.01 10:40 15.6293 -0.073 22.01 10:30 15.7023 +0.0239 22.01 10:20 15.6784 +0.0515 22.01 10:10 15.6269 +0.01 22.01 10:00 15.6169 -0.005 22.01 09:50 15.6219 +0.0649 22.01 09:40 15.557 -0.0148 22.01 09:30 15.5718 -0.0124 22.01 09:20 15.5842 -0.0192 22.01 09:10 15.6034 -0.0065 22.01 09:00 15.6099 +0.0374 22.01 08:50 15.5725 -0.0528 22.01 08:40 15.6253 +0.024 22.01 08:30 15.6013 -0.0065 22.01 08:20 15.6078 -0.0107 22.01 08:10 15.6185 -0.0138 22.01 08:00 15.6323 -0.0085 22.01 07:50 15.6408 +0.0082 22.01 07:40 15.6326 -0.0206 22.01 07:30 15.6532 +0.0474 22.01 07:20 15.6058 -0.0229 22.01 07:10 15.6287 +0.0117 22.01 07:00 15.617 -0.0339 22.01 06:50 15.6509 -0.0192 22.01 06:40 15.6701 +0.0053 22.01 06:30 15.6648 -0.0135 22.01 06:20 15.6783 -0.0327 22.01 06:10 15.711 +0.0176 22.01 06:00 15.6934 -0.0525 22.01 05:50 15.7459 +0.0521 22.01 05:40 15.6938 -0.0557 22.01 05:30 15.7495 +0.0273 22.01 05:20 15.7222 -0.031 22.01 05:10 15.7532 +0.0441 22.01 05:00 15.7091 +0.0215 22.01 04:50 15.6876 -0.0002 22.01 04:40 15.6878 -0.0534 22.01 04:30 15.7412 -0.0418 22.01 04:20 15.783 +0.1289 22.01 04:10 15.6541 -0.0338 22.01 04:00 15.6879 -0.0634 22.01 03:50 15.7513 +0.0509 22.01 03:40 15.7004 +0.0375 22.01 03:30 15.6629 +0.057 22.01 03:20 15.6059 -0.0203 22.01 03:10 15.6262 +0.0472 22.01 03:00 15.579 -0.0455 22.01 02:50 15.6245 +0.0653 22.01 02:40 15.5592 -0.002 22.01 02:30 15.5612 -0.0063 22.01 02:20 15.5675 +0.0501 22.01 02:10 15.5174 -0.0267 22.01 02:00 15.5441 -0.017 22.01 01:50 15.5611 +0.0195 22.01 01:40 15.5416 +0.0108 22.01 01:30 15.5308 -0.0165 22.01 01:20 15.5473 +0.0156 22.01 01:10 15.5317 -0.0135 22.01 01:00 15.5452 +0.0421 22.01 00:50 15.5031 +0.0162 22.01 00:40 15.4869 -0.0295 22.01 00:30 15.5164 +0.0516 22.01 00:20 15.4648 +0.0145 22.01 00:10 15.4503 +0.0311 22.01 00:00 15.4192 +0.0355 21.01 23:50 15.3837 -0.0066 21.01 23:40 15.3903 +0.0216 21.01 23:30 15.3687 +0.0245 21.01 23:20 15.3442 +0.0949 21.01 23:10 15.2493 +0.1017 21.01 23:00 15.1476 -0.0426 21.01 22:50 15.1902 -0.1689 21.01 22:40 15.3591 -0.0437 21.01 22:30 15.4028 +0.0189 21.01 22:20 15.3839 +0.0152 21.01 22:10 15.3687 -0.058 21.01 22:00 15.4267 +0.0179 21.01 21:50 15.4088 -0.001 21.01 21:40 15.4098 -0.004 21.01 21:30 15.4138 -0.0241 21.01 21:20 15.4379 -0.0613 21.01 21:10 15.4992 +0.0162 21.01 21:00 15.483 -0.0126 21.01 20:50 15.4956 -0.0052 21.01 20:40 15.5008 -0.0337 21.01 20:30 15.5345 +0.027 21.01 20:20 15.5075 +0.0549 21.01 20:10 15.4526 -0.0019 21.01 20:00 15.4545 -0.0315 21.01 19:50 15.486 -0.0515 21.01 19:40 15.5375 +0.0495 21.01 19:30 15.488 -0.0326 21.01 19:20 15.5206 +0.0333 21.01 19:10 15.4873 -0.025 21.01 19:00 15.5123 -0.0512 21.01 18:50 15.5635 +0.0661 21.01 18:40 15.4974 -0.0862 21.01 18:30 15.5836 -0.0061 21.01 18:20 15.5897 +0.0164 21.01 18:10 15.5733 -0.0036 21.01 18:00 15.5769 +0.0122 21.01 17:50 15.5647 -0.0081 21.01 17:40 15.5728 -0.0265 21.01 17:30 15.5993 -0.0117 21.01 17:20 15.611 -0.0105 21.01 17:10 15.6215 +0.0246 21.01 17:00 15.5969 +0.0187 21.01 16:50 15.5782 -0.0053 21.01 16:40 15.5835 +0.01 21.01 16:30 15.5735 +0.0212 21.01 16:20 15.5523 -0.0215 21.01 16:10 15.5738 +0.0689 21.01 16:00 15.5049 +0.0059 21.01 15:50 15.499 -0.0347 21.01 15:40 15.5337 -0.0162 21.01 15:30 15.5499 +0.0039 21.01 15:20 15.546 +0.008 21.01 15:10 15.538 -0.0027 21.01 15:00 15.5407 +0.0757 21.01 14:50 15.465 +0.0176 21.01 14:40 15.4474 -0.0771 21.01 14:30 15.5245 +0.0523 21.01 14:20 15.4722 +0.0088 21.01 14:10 15.4634 +0.0268 21.01 14:00 15.4366 -0.0214 21.01 13:50 15.458 -0.0011 21.01 13:40 15.4591 +0.0192 21.01 13:30 15.4399 -0.0102 21.01 13:20 15.4501 -0.0316 21.01 13:10 15.4817 -0.0055 21.01 13:00 15.4872 -0.0007 21.01 12:50 15.4879 +0.069 21.01 12:40 15.4189 -0.032 21.01 12:30 15.4509 -0.0236 21.01 12:20 15.4745 +0.0577 21.01 12:10 15.4168 +0.0137 21.01 12:00 15.4031 +0.0299 21.01 11:50 15.3732 -0.0127 21.01 11:40 15.3859 -0.0847 21.01 11:30 15.4706 -0.0204 21.01 11:20 15.491 -0.0068 21.01 11:10 15.4978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.8051макс: 19.1653за неделю:
15.5505 Таблица изменений курса metal : показать
Дата Курс +/- +0.0062 22.01 11:00 15.5443 +0.01 22.01 10:00 15.6169 -0.0065 22.01 09:00 15.6099 -0.0138 22.01 08:00 15.6323 +0.0117 22.01 07:00 15.617 +0.0176 22.01 06:00 15.6934 +0.0441 22.01 05:00 15.7091 -0.0338 22.01 04:00 15.6879 +0.0472 22.01 03:00 15.579 -0.0267 22.01 02:00 15.5441 -0.0135 22.01 01:00 15.5452 +0.0311 22.01 00:00 15.4192 +0.1017 21.01 23:00 15.1476 -0.058 21.01 22:00 15.4267 +0.0162 21.01 21:00 15.483 -0.0019 21.01 20:00 15.4545 -0.025 21.01 19:00 15.5123 -0.0036 21.01 18:00 15.5769 +0.0246 21.01 17:00 15.5969 +0.0689 21.01 16:00 15.5049 -0.0027 21.01 15:00 15.5407 +0.0268 21.01 14:00 15.4366 -0.0055 21.01 13:00 15.4872 +0.0137 21.01 12:00 15.4031 -0.0059 21.01 11:00 15.5037 -0.0446 21.01 10:00 15.6092 -0.0181 21.01 09:00 15.6558 -0.119 21.01 08:00 15.7639 +0.0573 21.01 07:00 15.7018 -0.0015 21.01 06:00 15.6384 +0.0359 21.01 05:00 15.5003 -0.0059 21.01 04:00 15.5313 -0.0019 21.01 03:00 15.6279 -0.0926 21.01 02:00 15.7788 -0.0545 21.01 01:00 15.8259 +0.0942 21.01 00:00 15.5389 +0.0091 20.01 23:00 15.7166 -0.1326 20.01 22:00 15.6899 -0.012 20.01 21:00 15.4098 +0.0193 20.01 20:00 15.3563 -0.0406 20.01 19:00 15.3606 -0.0577 20.01 18:00 15.2372 +0.0713 20.01 17:00 15.117 -0.0361 20.01 16:00 15.1886 -0.0563 20.01 15:00 15.4454 +0.0106 20.01 14:00 15.3982 +0.0399 20.01 13:00 15.4252 -0.0381 20.01 12:00 15.5902 +0.0758 20.01 11:00 15.4928 -0.0298 20.01 10:00 15.4397 +0.0096 20.01 09:00 15.371 +0.0511 20.01 08:00 15.2865 +0.047 20.01 07:00 15.2807 -0.0129 20.01 06:00 15.327 +0.0762 20.01 05:00 15.2465 -0.0008 20.01 04:00 15.3846 +0.0149 20.01 03:00 15.3977 +0.1124 20.01 02:00 15.2607 +0.02 20.01 01:00 15.4908 -0.0025 20.01 00:00 15.353 +0.0368 19.01 23:00 15.366 +0.0636 19.01 22:00 15.4446 -0.3715 19.01 21:00 15.8423 -0.0359 19.01 20:00 15.5444 -0.0152 19.01 19:00 15.5888 +0.5078 19.01 18:00 15.2436 +0.0588 19.01 17:00 14.9792 -0.0476 19.01 16:00 15.1182 -0.0302 19.01 15:00 15.281 -0.157 19.01 14:00 16.5189 -0.1379 19.01 13:00 16.6378 +0.0457 19.01 12:00 16.2791 +0.0229 19.01 11:00 16.0917 -0.058 19.01 10:00 16.1773 -0.0043 19.01 09:00 16.0874 +0.0122 19.01 08:00 15.9428 +0.033 19.01 07:00 15.9424 +0.0042 19.01 06:00 16.0482 +0.0742 19.01 05:00 15.8968 -0.1507 19.01 04:00 15.9156 -0.0116 19.01 03:00 16.259 -0.0197 19.01 02:00 16.4308 +0.133 19.01 01:00 16.343 +0.0414 19.01 00:00 16.3007 +0.0411 18.01 23:00 16.5353 -0.0494 18.01 22:00 16.6987 -0.0508 18.01 21:00 16.7507 -0.0186 18.01 20:00 16.6274 +0.0285 18.01 19:00 16.9159 -0.0373 18.01 18:00 17.1669 -0.0424 18.01 17:00 17.2379 -0.1937 18.01 16:00 17.5631 -0.069 18.01 15:00 17.9074 -0.0132 18.01 14:00 17.5461 +0.0178 18.01 13:00 17.4757 -0.0751 18.01 12:00 17.3794 -0.0077 18.01 11:00 17.3402 -0.0221 18.01 10:00 17.3589 -0.0063 18.01 09:00 17.1841 -0.0089 18.01 08:00 17.1606 -0.0194 18.01 07:00 17.3018 -0.0215 18.01 06:00 17.2369 -0.0627 18.01 05:00 17.4598 -0.0377 18.01 04:00 17.4005 +0.0204 18.01 03:00 17.1646 +0.0075 18.01 02:00 17.1376 -0.0424 18.01 01:00 17.2941 +0.0354 18.01 00:00 17.1749 +0.0278 17.01 23:00 17.2303 +0.0921 17.01 22:00 17.2559 +0.0046 17.01 21:00 17.6873 +0.042 17.01 20:00 17.6166 +0.1231 17.01 19:00 17.5731 +0.0859 17.01 18:00 17.822 -0.167 17.01 17:00 18.2753 +0.0308 17.01 16:00 17.6798 +0.1773 17.01 15:00 17.8752 -0.3323 17.01 14:00 18.0803 +0.445 17.01 13:00 18.1332 +0.1762 17.01 12:00 17.1678 +0.0845 17.01 11:00 16.9606 -0.0088 17.01 10:00 16.9057 +0.0858 17.01 09:00 16.8548 -0.0697 17.01 08:00 16.88 +0.0243 17.01 07:00 16.9794 -0.0381 17.01 06:00 16.8385 +0.1153 17.01 05:00 17.0412 +0.0121 17.01 04:00 16.7036 -0.0542 17.01 03:00 17.1943 -0.2189 17.01 02:00 17.7966 +0.1548 17.01 01:00 17.3409 -0.0146 17.01 00:00 17.458 -0.0249 16.01 23:00 17.1966 -0.0046 16.01 22:00 17.3436 +0.0729 16.01 21:00 17.2254 +0.1725 16.01 20:00 17.2275 -0.0047 16.01 19:00 17.1536 -0.407 16.01 18:00 18.1039 +0.1199 16.01 17:00 17.9268 -0.0851 16.01 16:00 18.0049 +0.2809 16.01 15:00 18.3487 +0.0979 16.01 14:00 19.1653 -0.017 16.01 13:00 17.9179 +0.39 16.01 12:00 17.8108 +1.1683 16.01 11:00 16.7006 +0.0013 16.01 10:00 16.5272 +0.1581 16.01 09:00 16.521 +0.1173 16.01 08:00 16.3239 -0.11 16.01 07:00 16.6268 -0.1399 16.01 06:00 16.9398 -0.0239 16.01 05:00 17.2764 -0.517 16.01 04:00 17.5981 +0.046 16.01 03:00 14.8634 +0.0739 16.01 02:00 14.7693 +0.0461 16.01 01:00 14.4985 -0.0653 16.01 00:00 14.9163 +0.0398 15.01 23:00 14.9497 +0.0272 15.01 22:00 15.0093 +0.0304 15.01 21:00 14.8484 +0.1035 15.01 20:00 14.6824 -0.0451 15.01 19:00 14.3866 -0.207 15.01 18:00 15.444 +0.2126 15.01 17:00 14.7646 +0.1559 15.01 16:00 14.027 -0.0923 15.01 15:00 14.1239 +0.0825 15.01 14:00 13.8051 -0.0395 15.01 13:00 13.9227 -0.0204 15.01 12:00 13.8429 -
* на графике представлен средесуточный курс metal в течение последних 30 дней.
мин: 13.2695макс: 19.1653за месяц:
Таблица изменений курса metal : показать15.5505 Дата Курс +/- 21.01.2020 15.5635 +0.1394 20.01.2020 15.4241 -0.3216 19.01.2020 15.7457 -1.3344 18.01.2020 17.0801 -0.2394 17.01.2020 17.3195 -0.0264 16.01.2020 17.3459 +3.1061 15.01.2020 14.2398 +0.7822 14.01.2020 13.4576 +0.0112 13.01.2020 13.4464 +0.1173 12.01.2020 13.3291 +0.0596 11.01.2020 13.2695 -0.0769 10.01.2020 13.3464 -0.18 09.01.2020 13.5264 -0.2177 08.01.2020 13.7441 -0.6598 07.01.2020 14.4039 -0.0222 06.01.2020 14.4261 -0.2978 05.01.2020 14.7239 +0.6366 04.01.2020 14.0873 +0.3898 03.01.2020 13.6975 -0.1768 02.01.2020 13.8743 -0.4041 01.01.2020 14.2784 -0.246 31.12.2019 14.5244 -0.7117 30.12.2019 15.2361 -0.1481 29.12.2019 15.3842 +0.1364 28.12.2019 15.2478 +0.0553 27.12.2019 15.1925 -0.0389 26.12.2019 15.2314 +0.0611 25.12.2019 15.1703 -0.2271 24.12.2019 15.3974 -0.4134 23.12.2019 15.8108 -0.0658 22.12.2019 15.8766 -
* на графике представлен средесуточный курс metal в течение последних 3 месяцев.
мин: 13.2695макс: 26.7075за квартал:
Таблица изменений курса metal : показать15.5505 Дата Курс +/- 21.01.2020 15.5635 +0.1394 20.01.2020 15.4241 -0.3216 19.01.2020 15.7457 -1.3344 18.01.2020 17.0801 -0.2394 17.01.2020 17.3195 -0.0264 16.01.2020 17.3459 +3.1061 15.01.2020 14.2398 +0.7822 14.01.2020 13.4576 +0.0112 13.01.2020 13.4464 +0.1173 12.01.2020 13.3291 +0.0596 11.01.2020 13.2695 -0.0769 10.01.2020 13.3464 -0.18 09.01.2020 13.5264 -0.2177 08.01.2020 13.7441 -0.6598 07.01.2020 14.4039 -0.0222 06.01.2020 14.4261 -0.2978 05.01.2020 14.7239 +0.6366 04.01.2020 14.0873 +0.3898 03.01.2020 13.6975 -0.1768 02.01.2020 13.8743 -0.4041 01.01.2020 14.2784 -0.246 31.12.2019 14.5244 -0.7117 30.12.2019 15.2361 -0.1481 29.12.2019 15.3842 +0.1364 28.12.2019 15.2478 +0.0553 27.12.2019 15.1925 -0.0389 26.12.2019 15.2314 +0.0611 25.12.2019 15.1703 -0.2271 24.12.2019 15.3974 -0.4134 23.12.2019 15.8108 -0.0658 22.12.2019 15.8766 +0.0499 21.12.2019 15.8267 -0.1225 20.12.2019 15.9492 +0.2692 19.12.2019 15.68 +0.0586 18.12.2019 15.6214 -0.4816 17.12.2019 16.103 -0.9718 16.12.2019 17.0748 +0.3376 15.12.2019 16.7372 -0.3443 14.12.2019 17.0815 -0.0802 13.12.2019 17.1617 -0.1182 12.12.2019 17.2799 -0.4297 11.12.2019 17.7096 -0.3954 10.12.2019 18.105 -1.3543 09.12.2019 19.4593 +0.1094 08.12.2019 19.3499 -0.263 07.12.2019 19.6129 +0.005 06.12.2019 19.6079 +0.8416 05.12.2019 18.7663 -0.4097 04.12.2019 19.176 +0.0234 03.12.2019 19.1526 +0.359 02.12.2019 18.7936 -0.3157 01.12.2019 19.1093 -0.9949 30.11.2019 20.1042 -0.2158 29.11.2019 20.32 -0.0099 28.11.2019 20.3299 +1.0313 27.11.2019 19.2986 +0.9135 26.11.2019 18.3851 +1.0369 25.11.2019 17.3482 -1.1737 24.11.2019 18.5219 -0.2857 23.11.2019 18.8076 -0.0345 22.11.2019 18.8421 -1.059 21.11.2019 19.9011 -1.0398 20.11.2019 20.9409 +0.1352 19.11.2019 20.8057 -1.4305 18.11.2019 22.2362 -0.3929 17.11.2019 22.6291 -0.4342 16.11.2019 23.0633 +0.7009 15.11.2019 22.3624 +0.2534 14.11.2019 22.109 -0.3189 13.11.2019 22.4279 +0.3201 12.11.2019 22.1078 -0.0974 11.11.2019 22.2052 -0.2775 10.11.2019 22.4827 -0.0794 09.11.2019 22.5621 +0.2002 08.11.2019 22.3619 -0.6144 07.11.2019 22.9763 -1.2365 06.11.2019 24.2128 +0.2373 05.11.2019 23.9755 -0.3531 04.11.2019 24.3286 -0.9554 03.11.2019 25.284 -1.4235 02.11.2019 26.7075 +3.8348 01.11.2019 22.8727 -0.5951 31.10.2019 23.4678 +1.0952 30.10.2019 22.3726 +0.5572 29.10.2019 21.8154 +0.6028 28.10.2019 21.2126 +1.5961 27.10.2019 19.6165 -0.0883 26.10.2019 19.7048 +0.2823 25.10.2019 19.4225 +1.594 24.10.2019 17.8285 -0.6237 23.10.2019 18.4522
Идёт загрузка...