Курсы криптовалют к NEAR Protocol

Биткоин 9086.11
Эфириум 451.95
Tether 0.14382
Binance Coin 85.1133
Solana 19.9318
USD Coin 0.14391
Lido Staked ETH 451.62
Рипл 0.07424
Dogecoin 0.02104
Tokamak Network 0.76077
Cardano 0.06603
SHIBA INU 3.525E-6
Avalanche 4.9235
TRON 0.01731
Wrapped TRON 0.01729
Wrapped Bitcoin 9086.08
Polkadot 0.95958
Bitcoin Cash 68.0862
ChainLink 2.0265

Все криптовалюты » NEAR Protocol, Metal »

Курс NEAR Protocol к Metal

Обновлено: 27.04.2024 16:40:01 NEAR Protocol


	=
Калькулятор NEAR - MTL / Обратный расчет: курс Metal к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно metal, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8765

макс: 4.2718

за сутки:

4.065

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04 16:40	4.065	-0.0241
27.04 16:30	4.0891	-0.034
27.04 16:20	4.1231	+0.1063
27.04 16:10	4.0168	-0.0995
27.04 16:03	4.1163	+0.0074
27.04 16:00	4.1089	+0.1266
27.04 15:50	3.9823	+0.0442
27.04 15:40	3.9381	+0.0312
27.04 15:30	3.9069	-0.1152
27.04 15:20	4.0221	+0.1292
27.04 15:10	3.8929	-0.0854
27.04 15:00	3.9783	-0.0192
27.04 14:50	3.9975	+0.0164
27.04 14:40	3.9811	+0.0165
27.04 14:30	3.9646	+0.0881
27.04 14:20	3.8765	-0.0261
27.04 14:10	3.9026	+0.0124
27.04 14:03	3.8902	-0.0004
27.04 14:00	3.8906	+0.0071
27.04 13:50	3.8835	-0.0093
27.04 13:40	3.8928	-0.129
27.04 13:30	4.0218	-0.0382
27.04 13:20	4.06	+0.0966
27.04 13:10	3.9634	-0.0267
27.04 12:50	3.9901	-0.0141
27.04 12:40	4.0042	+0.0084
27.04 12:30	3.9958	-0.0021
27.04 12:20	3.9979	-0.0107
27.04 12:10	4.0086	-0.0989
27.04 12:03	4.1075	+0.0002
27.04 12:00	4.1073	+0.0875
27.04 11:40	4.0198	-0.0104
27.04 11:30	4.0302	-0.061
27.04 10:50	4.0912	-0.0104
27.04 10:30	4.1016	-0.0139
27.04 10:20	4.1155	-0.0257
27.04 10:10	4.1412	-0.0021
27.04 10:03	4.1433	-0.0016
27.04 10:00	4.1449	-0.0799
27.04 09:30	4.2248	+0.1366
27.04 09:20	4.0882	+0.0013
27.04 09:10	4.0869	-0.1376
27.04 08:50	4.2245	+0.0057
27.04 08:40	4.2188	+0.089
27.04 08:30	4.1298	+0.0008
27.04 08:20	4.129	-0.0121
27.04 08:03	4.1411	+0.0202
27.04 08:00	4.1209	+0.0161
27.04 07:50	4.1048	-0.0092
27.04 07:40	4.114	-0.1151
27.04 07:30	4.2291	+0.0923
27.04 07:20	4.1368	-0.135
27.04 06:03	4.2718	+0.1111
27.04 04:03	4.1607	+0.1364
27.04 02:50	4.0243	+0.0107
27.04 02:40	4.0136	-0.0395
27.04 02:03	4.0531	+0.0194
27.04 01:10	4.0337	+0.0033
27.04 01:00	4.0304	+0.0163
27.04 00:30	4.0141	+0.0094
27.04 00:20	4.0047	+0.0005
27.04 00:10	4.0042	-0.0158
27.04 00:03	4.02	+0.0051
27.04 00:00	4.0149	-0.0145
26.04 23:40	4.0294	-0.0058
26.04 23:20	4.0352	+0.0131
26.04 23:10	4.0221	-0.0054
26.04 23:00	4.0275	-0.0055
26.04 22:03	4.033	-0.021
26.04 21:50	4.054	-0.0039
26.04 21:40	4.0579	+0.0204
26.04 21:20	4.0375	+0.0886
26.04 20:30	3.9489	-0.1158
26.04 20:03	4.0647	+0.0602
26.04 19:40	4.0045	-0.0924
26.04 18:03	4.0969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2467

макс: 4.326

за неделю:

4.065

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04 16:40	4.065	+0.1266
27.04 15:50	3.9823	-0.0192
27.04 14:50	3.9975	+0.0071
27.04 13:50	3.8835	-0.0267
27.04 12:50	3.9901	+0.0875
27.04 11:40	4.0198	-0.061
27.04 10:50	4.0912	-0.0799
27.04 09:30	4.2248	-0.1376
27.04 08:50	4.2245	+0.0161
27.04 07:50	4.1048	-0.135
27.04 06:03	4.2718	+0.1111
27.04 04:03	4.1607	+0.1364
27.04 02:50	4.0243	+0.0194
27.04 01:10	4.0337	+0.0163
27.04 00:30	4.0141	-0.0145
26.04 23:40	4.0294	-0.0055
26.04 22:03	4.033	-0.021
26.04 21:50	4.054	+0.0886
26.04 20:30	3.9489	+0.0602
26.04 19:40	4.0045	-0.0924
26.04 18:03	4.0969	-0.1081
26.04 16:03	4.205	+0.0266
26.04 14:03	4.1784	-0.1098
26.04 12:03	4.2882	+0.0506
26.04 10:03	4.2376	-0.0047
26.04 09:50	4.2327	-0.0046
26.04 08:50	4.1109	-0.0023
26.04 07:50	3.9983	-0.1375
26.04 06:50	4.1193	+0.0264
26.04 05:50	4.1181	-0.0133
26.04 04:40	4.08	-0.1057
26.04 03:50	4.1259	-0.0593
26.04 02:03	4.0114	-0.0252
26.04 00:03	4.0366	+0.1956
25.04 23:20	3.841	-0.152
25.04 22:03	4.0311	+0.097
25.04 21:30	3.9341	-0.1057
25.04 20:03	4.0609	-0.2651
25.04 18:03	4.326	+0.1431
25.04 16:03	4.1829	+0.062
25.04 14:03	4.1209	+0.166
25.04 12:03	3.9549	+0.1453
25.04 10:03	3.8096	-0.4783
25.04 08:03	4.2449	+0.0017
25.04 06:03	4.2432	+0.0146
25.04 04:03	4.2286	+0.2464
25.04 02:03	3.9822	-0.0458
25.04 00:03	4.028	+0.0607
24.04 22:03	3.9673	+0.0517
24.04 20:03	3.9156	-0.0875
24.04 18:03	4.0031	+0.3873
24.04 17:00	3.6158	-0.4856
24.04 14:03	4.1014	+0.0222
24.04 12:03	4.0792	+0.0789
24.04 10:03	4.0003	+0.0488
24.04 08:03	3.9515	-0.0642
24.04 06:03	4.0157	-0.0156
24.04 04:03	4.0313	-0.075
24.04 02:03	4.1063	-0.0514
24.04 00:03	4.1577	-0.021
23.04 22:03	4.1787	+0.0161
23.04 20:03	4.1626	-0.023
23.04 18:03	4.1856	-0.0834
23.04 16:03	4.269	+0.0022
23.04 14:03	4.2668	+0.0494
23.04 12:03	4.2174	+0.1092
23.04 10:03	4.1082	-0.0675
23.04 08:03	4.1757	+0.029
23.04 06:03	4.1467	+0.0491
23.04 04:03	4.0976	+0.0101
23.04 02:03	4.0875	-0.0494
23.04 00:03	4.1369	-0.045
22.04 22:03	4.1819	+0.0868
22.04 20:03	4.0951	+0.0068
22.04 18:03	4.0883	+0.0414
22.04 16:03	4.0469	+0.0225
22.04 14:03	4.0244	+0.14
22.04 12:03	3.8844	-0.0751
22.04 10:03	3.9595	+0.058
22.04 08:03	3.9015	+0.1852
22.04 06:03	3.7163	-0.1475
22.04 04:03	3.8638	+0.1832
22.04 02:03	3.6806	-0.0053
22.04 00:03	3.6859	+0.0059
21.04 22:03	3.68	-0.0075
21.04 20:03	3.6875	-0.0125
21.04 18:03	3.7	+0.072
21.04 16:03	3.628	+0.0196
21.04 14:03	3.6084	-0.0063
21.04 12:03	3.6147	+0.0597
21.04 10:03	3.555	-0.0191
21.04 08:03	3.5741	+0.0396
21.04 06:03	3.5345	+0.004
21.04 04:03	3.5305	+0.077
21.04 02:03	3.4535	+0.061
21.04 01:00	3.3925	-0.0063
21.04 00:40	3.3988	+0.1493
20.04 23:10	3.4004	+0.0092
20.04 22:50	3.3822	+0.1117
20.04 21:10	3.3928	-0.1353
20.04 20:03	3.5281	+0.1759
20.04 19:40	3.3522	+0.0903
20.04 18:20	3.2619	+0.1563
20.04 17:20	3.2467

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.9099

макс: 4.326

за месяц:

4.065

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
26.04.2024	4.0467	+0.0441
25.04.2024	4.0026	+0.0224
24.04.2024	3.9802	-0.1842
23.04.2024	4.1644	+0.1429
22.04.2024	4.0215	+0.3856
21.04.2024	3.6359	+0.2638
20.04.2024	3.3721	+0.0901
19.04.2024	3.282	-0.4551
18.04.2024	3.7371	+0.0844
17.04.2024	3.6527	+0.1497
16.04.2024	3.503	+0.0205
15.04.2024	3.4825	+0.0011
14.04.2024	3.4814	+0.5715
13.04.2024	2.9099	-0.2571
12.04.2024	3.167	-0.1042
11.04.2024	3.2712	+0.0215
10.04.2024	3.2497	-0.1525
09.04.2024	3.4022	-0.0488
08.04.2024	3.451	+0.1266
07.04.2024	3.3244	-0.0603
06.04.2024	3.3847	-0.0658
05.04.2024	3.4505	+0.1723
04.04.2024	3.2782	-0.0348
03.04.2024	3.313	+0.2869
02.04.2024	3.0261	-0.1656
01.04.2024	3.1917	-0.0476
31.03.2024	3.2393	+0.0638
30.03.2024	3.1755	+0.0063
29.03.2024	3.1692	-0.0489
28.03.2024	3.2181	-0.1544
27.03.2024	3.3725

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.591

макс: 4.326

за квартал:

4.065

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
26.04.2024	4.0467	+0.0441
25.04.2024	4.0026	+0.0224
24.04.2024	3.9802	-0.1842
23.04.2024	4.1644	+0.1429
22.04.2024	4.0215	+0.3856
21.04.2024	3.6359	+0.2638
20.04.2024	3.3721	+0.0901
19.04.2024	3.282	-0.4551
18.04.2024	3.7371	+0.0844
17.04.2024	3.6527	+0.1497
16.04.2024	3.503	+0.0205
15.04.2024	3.4825	+0.0011
14.04.2024	3.4814	+0.5715
13.04.2024	2.9099	-0.2571
12.04.2024	3.167	-0.1042
11.04.2024	3.2712	+0.0215
10.04.2024	3.2497	-0.1525
09.04.2024	3.4022	-0.0488
08.04.2024	3.451	+0.1266
07.04.2024	3.3244	-0.0603
06.04.2024	3.3847	-0.0658
05.04.2024	3.4505	+0.1723
04.04.2024	3.2782	-0.0348
03.04.2024	3.313	+0.2869
02.04.2024	3.0261	-0.1656
01.04.2024	3.1917	-0.0476
31.03.2024	3.2393	+0.0638
30.03.2024	3.1755	+0.0063
29.03.2024	3.1692	-0.0489
28.03.2024	3.2181	-0.1544
27.03.2024	3.3725	-0.0582
26.03.2024	3.4307	+0.0718
25.03.2024	3.3589	+0.1895
24.03.2024	3.1694	-0.1396
23.03.2024	3.309	+0.0471
22.03.2024	3.2619	-0.0043
21.03.2024	3.2662	-0.0695
20.03.2024	3.3357	-0.2164
19.03.2024	3.5521	-0.1155
18.03.2024	3.6676	-0.013
17.03.2024	3.6806	+0.3288
16.03.2024	3.3518	-0.1669
15.03.2024	3.5187	+0.0889
14.03.2024	3.4298	+0.115
13.03.2024	3.3148	+0.2295
12.03.2024	3.0853	+0.2301
11.03.2024	2.8552	+0.3497
10.03.2024	2.5055	+0.1913
09.03.2024	2.3142	+0.291
08.03.2024	2.0232	-0.0642
07.03.2024	2.0874	+0.4964
06.03.2024	1.591	-0.1884
05.03.2024	1.7794	-0.3863
04.03.2024	2.1657	-0.1185
03.03.2024	2.2842	+0.0898
02.03.2024	2.1944	+0.0274
01.03.2024	2.167	-0.0785
29.02.2024	2.2455	+0.0021
28.02.2024	2.2434	-0.1614
27.02.2024	2.4048	-0.0167
26.02.2024	2.4215	+0.125
25.02.2024	2.2965	+0.0858
24.02.2024	2.2107	+0.1943
23.02.2024	2.0164	+0.0648
22.02.2024	1.9516	-0.0177
21.02.2024	1.9693	-0.0321
20.02.2024	2.0014	-0.1644
19.02.2024	2.1658	+0.0357
18.02.2024	2.1301	+0.1025
17.02.2024	2.0276	-0.0329
16.02.2024	2.0605	-0.0699
15.02.2024	2.1304	-0.0893
14.02.2024	2.2197	+0.0146
13.02.2024	2.2051	+0.0433
12.02.2024	2.1618	+0.042
11.02.2024	2.1198	+0.0379
10.02.2024	2.0819	+0.0298
09.02.2024	2.0521	+0.001
08.02.2024	2.0511	+0.0948
07.02.2024	1.9563	+0.0504
06.02.2024	1.9059	-0.0578
05.02.2024	1.9637	+0.0036
04.02.2024	1.9601	-0.0078
03.02.2024	1.9679	-0.0309
02.02.2024	1.9988	+0.0254
01.02.2024	1.9734	-0.0423
31.01.2024	2.0157	-0.0271
30.01.2024	2.0428	+0.0578
29.01.2024	1.985	-0.0065
28.01.2024	1.9915	+0.0286
27.01.2024	1.9629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот