Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 60927.68
- Эфириум 2951.98
- Tether 1.0003
- Binance Coin 532.8
- Solana 132.38
- USD Coin 0.99999
- Lido Staked ETH 2970.63
- Рипл 0.47993
- Tokamak Network 6.3528
- Dogecoin 0.14383
- Cardano 0.43583
- SHIBA INU 2.159E-5
- Avalanche 32.9718
- Wrapped Bitcoin 61156.34
- Wrapped TRON 0.10784
- TRON 0.10741
- Polkadot 6.4609
- Bitcoin Cash 458.55
- ChainLink 13.1423
- Matic Network 0.63917
Курс MiL.k к евро
Обновлено: 19.04.2024 04:50:01
Стоимость MiL.k (MLK) на текущий момент составляет 0.29967 EUR, а общий объем торгов за 24 часа – 3 747 609 EUR.
Рыночная капитализация составляет 105 821 167 EUR. За последние 24 часа курс MiL.k относительно евро снизился на -1.52%. Изменение за неделю составило -19.13%.
= | ||
Калькулятор MLK - EUR / Обратный расчет: курс евро к MiL.k
|
33% | 67% |
Графики
Динамика изменения курса mil.k относительно евро, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29905макс: 0.31225за сутки:
0.29967 Таблица изменений курса mil.k : показать
Дата Курс +/- 19.04 04:50 0.29967 -0.00441 19.04 04:40 0.30408 -0.00025 19.04 04:30 0.30433 -0.00137 19.04 04:20 0.3057 -0.00107 19.04 04:10 0.30677 -0.00109 19.04 04:03 0.30786 -0.00082 19.04 04:00 0.30868 -0.00017 19.04 03:50 0.30885 -0.00097 19.04 03:40 0.30982 +0.00142 19.04 03:30 0.3084 -0.00093 19.04 03:20 0.30933 -0.00025 19.04 03:10 0.30958 -0.00235 19.04 03:00 0.31193 +0.00029 19.04 02:50 0.31164 -0.00017 19.04 02:40 0.31181 +0.00043 19.04 02:30 0.31138 -0.00081 19.04 02:20 0.31219 +0.00026 19.04 02:10 0.31193 +0.0002 19.04 02:03 0.31173 -0.00052 19.04 02:00 0.31225 +0.0003 19.04 01:50 0.31195 +0.00026 19.04 01:40 0.31169 +0.00045 19.04 01:30 0.31124 +0.00112 19.04 01:20 0.31012 -0.00076 19.04 01:10 0.31088 -0.00067 19.04 01:00 0.31155 +0.0009 19.04 00:50 0.31065 +0.00017 19.04 00:40 0.31048 -0.00063 19.04 00:30 0.31111 -0.00089 19.04 00:20 0.312 +0.00116 19.04 00:10 0.31084 +0.00024 19.04 00:03 0.3106 +0.00109 19.04 00:00 0.30951 -1.0E-5 18.04 23:50 0.30952 -0.00012 18.04 23:40 0.30964 -0.00025 18.04 23:30 0.30989 +0.00019 18.04 23:20 0.3097 -0.00036 18.04 23:10 0.31006 -0.0003 18.04 23:00 0.31036 +0.00036 18.04 22:50 0.31 +0.00024 18.04 22:40 0.30976 -0.00022 18.04 22:30 0.30998 -0.00119 18.04 22:20 0.31117 +0.00196 18.04 22:10 0.30921 -0.00064 18.04 22:03 0.30985 +0.00075 18.04 22:00 0.3091 -0.0005 18.04 21:50 0.3096 +0.00082 18.04 21:40 0.30878 +0.00077 18.04 21:30 0.30801 +0.0002 18.04 21:20 0.30781 +0.00087 18.04 21:10 0.30694 -0.00023 18.04 21:00 0.30717 -0.00175 18.04 20:50 0.30892 -0.00079 18.04 20:40 0.30971 +0.00047 18.04 20:30 0.30924 -0.00026 18.04 20:20 0.3095 +0.00019 18.04 20:10 0.30931 -0.00079 18.04 20:03 0.3101 +0.00024 18.04 20:00 0.30986 -0.0003 18.04 19:50 0.31016 +0.00045 18.04 19:40 0.30971 +0.00019 18.04 19:30 0.30952 +0.00016 18.04 19:20 0.30936 -0.0001 18.04 19:10 0.30946 -0.00072 18.04 19:00 0.31018 +0.00014 18.04 18:50 0.31004 -4.0E-5 18.04 18:40 0.31008 -0.00024 18.04 18:30 0.31032 -4.0E-5 18.04 18:20 0.31036 +0.00029 18.04 18:10 0.31007 +0.00068 18.04 18:03 0.30939 +0.0003 18.04 18:00 0.30909 -0.00082 18.04 17:50 0.30991 +0.00073 18.04 17:40 0.30918 +0.00053 18.04 17:30 0.30865 -0.00098 18.04 17:20 0.30963 +0.00316 18.04 17:10 0.30647 +0.0006 18.04 17:00 0.30587 +0.00102 18.04 16:50 0.30485 -0.00064 18.04 16:40 0.30549 +0.00013 18.04 16:30 0.30536 +0.00098 18.04 16:20 0.30438 -0.00028 18.04 16:10 0.30466 +0.00066 18.04 16:03 0.304 -0.00032 18.04 16:00 0.30432 -0.00115 18.04 15:50 0.30547 +0.00195 18.04 15:40 0.30352 -0.00172 18.04 15:30 0.30524 - 18.04 15:20 0.30524 -0.00088 18.04 15:10 0.30612 -0.00099 18.04 15:00 0.30711 +0.00095 18.04 14:50 0.30616 +0.00069 18.04 14:40 0.30547 -0.00223 18.04 14:30 0.3077 +0.00195 18.04 14:20 0.30575 +0.00157 18.04 14:10 0.30418 +0.00135 18.04 14:03 0.30283 +0.00101 18.04 14:00 0.30182 -0.00038 18.04 13:50 0.3022 +0.00031 18.04 13:40 0.30189 -7.0E-5 18.04 13:30 0.30196 +0.0001 18.04 13:20 0.30186 -5.0E-5 18.04 13:10 0.30191 +0.00131 18.04 13:00 0.3006 +0.00027 18.04 12:50 0.30033 -0.00039 18.04 12:40 0.30072 -0.00043 18.04 12:30 0.30115 +9.0E-5 18.04 12:20 0.30106 -0.00024 18.04 12:10 0.3013 +0.00073 18.04 12:03 0.30057 -1.0E-5 18.04 12:00 0.30058 -0.00029 18.04 11:50 0.30087 +0.00091 18.04 11:40 0.29996 +0.00085 18.04 11:30 0.29911 +6.0E-5 18.04 11:20 0.29905 -0.00178 18.04 11:10 0.30083 +0.00132 18.04 11:00 0.29951 -4.0E-5 18.04 10:50 0.29955 -0.00051 18.04 10:40 0.30006 -0.00186 18.04 10:30 0.30192 +0.00061 18.04 10:20 0.30131 +0.00088 18.04 10:10 0.30043 -0.00068 18.04 10:03 0.30111 +5.0E-5 18.04 10:00 0.30106 -0.00053 18.04 09:50 0.30159 -0.00148 18.04 09:40 0.30307 -0.00232 18.04 09:30 0.30539 -0.00163 18.04 09:20 0.30702 -0.00069 18.04 09:10 0.30771 +0.00086 18.04 09:00 0.30685 -0.00068 18.04 08:50 0.30753 -0.00153 18.04 08:40 0.30906 -0.00014 18.04 08:30 0.3092 +0.00026 18.04 08:20 0.30894 +0.00181 18.04 08:10 0.30713 -2.0E-5 18.04 08:03 0.30715 -0.00022 18.04 08:00 0.30737 -0.00124 18.04 07:50 0.30861 -0.00034 18.04 07:40 0.30895 +0.00098 18.04 07:30 0.30797 +0.00057 18.04 07:20 0.3074 -0.00053 18.04 07:10 0.30793 -0.00022 18.04 07:00 0.30815 -0.00064 18.04 06:50 0.30879 +0.00015 18.04 06:40 0.30864 +0.00031 18.04 06:30 0.30833 +0.00054 18.04 06:20 0.30779 -0.00047 18.04 06:10 0.30826 +0.00236 18.04 06:03 0.3059 +0.00047 18.04 06:00 0.30543 -0.00139 18.04 05:50 0.30682 +0.00106 18.04 05:40 0.30576 +0.00029 18.04 05:30 0.30547 -0.00084 18.04 05:20 0.30631 -0.00012 18.04 05:10 0.30643 +0.00215 18.04 05:00 0.30428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29905макс: 0.38705за неделю:
0.29967 Таблица изменений курса mil.k : показать
Дата Курс +/- 19.04 04:50 0.29967 -0.00017 19.04 03:50 0.30885 +0.00029 19.04 02:50 0.31164 +0.0003 19.04 01:50 0.31195 +0.0009 19.04 00:50 0.31065 -1.0E-5 18.04 23:50 0.30952 +0.00036 18.04 22:50 0.31 -0.0005 18.04 21:50 0.3096 -0.00175 18.04 20:50 0.30892 -0.0003 18.04 19:50 0.31016 +0.00014 18.04 18:50 0.31004 -0.00082 18.04 17:50 0.30991 +0.00102 18.04 16:50 0.30485 -0.00115 18.04 15:50 0.30547 +0.00095 18.04 14:50 0.30616 -0.00038 18.04 13:50 0.3022 +0.00027 18.04 12:50 0.30033 -0.00029 18.04 11:50 0.30087 -4.0E-5 18.04 10:50 0.29955 -0.00053 18.04 09:50 0.30159 -0.00068 18.04 08:50 0.30753 -0.00124 18.04 07:50 0.30861 -0.00064 18.04 06:50 0.30879 -0.00139 18.04 05:50 0.30682 +0.0005 18.04 04:50 0.30378 +0.00191 18.04 03:50 0.30049 +0.00013 18.04 02:50 0.3057 -0.00138 18.04 01:50 0.30965 -0.00014 18.04 00:50 0.30906 -0.00033 17.04 23:50 0.30843 +0.0002 17.04 22:50 0.30838 +0.00034 17.04 21:50 0.31083 +0.00082 17.04 20:50 0.30687 +0.0009 17.04 19:50 0.30501 +0.00101 17.04 18:50 0.3052 -0.00142 17.04 17:50 0.30698 -0.00156 17.04 16:50 0.31245 +0.0021 17.04 15:50 0.30827 -0.00131 17.04 14:50 0.30986 +3.0E-5 17.04 13:50 0.31109 -0.00028 17.04 12:50 0.31206 -0.00059 17.04 11:50 0.31332 -0.00036 17.04 10:50 0.31564 +6.0E-5 17.04 09:50 0.31685 +0.00081 17.04 08:50 0.31627 +0.00077 17.04 07:50 0.31681 -0.0019 17.04 06:50 0.31668 +0.00013 17.04 05:50 0.31835 +0.00032 17.04 04:50 0.31945 +0.00095 17.04 03:50 0.31893 +0.00032 17.04 02:50 0.31854 -0.00016 17.04 01:50 0.32059 +0.00035 17.04 00:50 0.32055 +0.00127 16.04 23:50 0.31545 -0.00116 16.04 22:50 0.31598 +0.00159 16.04 21:50 0.31698 -0.00329 16.04 20:50 0.31351 +0.00369 16.04 19:50 0.30814 +0.00132 16.04 18:50 0.31034 +0.00074 16.04 17:50 0.31157 +0.00134 16.04 16:50 0.31055 +0.00039 16.04 15:50 0.31594 +0.00149 16.04 14:50 0.31599 +0.00022 16.04 13:50 0.31442 -0.00063 16.04 12:50 0.31862 -0.00073 16.04 11:50 0.31857 -0.00048 16.04 10:50 0.3213 +0.00044 16.04 09:50 0.31994 -0.00185 16.04 08:50 0.31892 +0.00788 16.04 07:50 0.31176 +7.0E-5 16.04 06:50 0.31623 +0.00139 16.04 05:50 0.31722 -0.00199 16.04 04:50 0.31903 +0.00075 16.04 03:50 0.3181 +0.00039 16.04 02:50 0.32038 +9.0E-5 16.04 01:50 0.31978 -0.00285 16.04 00:50 0.32542 +0.0006 15.04 23:50 0.32248 +0.00114 15.04 22:50 0.32448 -0.00132 15.04 21:50 0.32208 +0.00066 15.04 20:50 0.32244 -0.00107 15.04 19:50 0.32448 -0.00024 15.04 18:50 0.32508 -0.00161 15.04 17:50 0.32596 -0.00052 15.04 16:50 0.32887 +0.00071 15.04 15:50 0.32837 -6.0E-5 15.04 14:50 0.32905 +0.00127 15.04 13:50 0.33057 -3.0E-5 15.04 12:50 0.33098 -0.00124 15.04 11:50 0.33177 -0.00035 15.04 10:50 0.3295 -0.00222 15.04 09:50 0.3321 +0.00031 15.04 08:50 0.32738 +0.00105 15.04 07:50 0.32304 -0.00097 15.04 06:50 0.32694 +0.00202 15.04 05:50 0.32723 +0.00032 15.04 04:50 0.33349 +0.00067 15.04 03:50 0.33281 -0.00058 15.04 02:50 0.32907 +0.00181 15.04 01:50 0.32691 +0.00028 15.04 00:50 0.31777 -0.00031 14.04 23:50 0.32092 -0.00075 14.04 22:50 0.32085 +0.00098 14.04 21:50 0.32121 -0.00107 14.04 20:50 0.32039 -0.00103 14.04 19:50 0.32155 +0.00029 14.04 18:50 0.31909 +0.00034 14.04 17:50 0.31829 -0.00124 14.04 16:50 0.31823 -0.00114 14.04 15:50 0.31869 +0.0004 14.04 14:50 0.31416 -0.00079 14.04 13:50 0.31957 -0.00048 14.04 12:50 0.31659 -0.00169 14.04 11:50 0.3226 -0.00073 14.04 10:50 0.32106 -0.00081 14.04 09:50 0.32251 -0.0006 14.04 08:50 0.32249 +0.00159 14.04 07:50 0.31972 -0.00079 14.04 06:50 0.31597 +0.00096 14.04 05:50 0.31783 -0.0001 14.04 04:50 0.32041 -0.00052 14.04 03:50 0.32137 -0.00221 14.04 02:50 0.31815 -0.00034 14.04 01:50 0.31966 -0.00021 14.04 00:50 0.31105 -0.0032 13.04 23:50 0.3181 -0.00165 13.04 22:50 0.33257 +0.00038 13.04 21:50 0.33795 -0.00161 13.04 20:50 0.33559 -0.0019 13.04 19:50 0.34306 -0.0017 13.04 18:50 0.34796 +0.00051 13.04 17:50 0.34314 -2.0E-5 13.04 16:50 0.34388 -0.00111 13.04 15:50 0.34491 -0.00024 13.04 14:50 0.34346 +0.00198 13.04 13:50 0.34227 +0.00037 13.04 12:50 0.34219 -0.0016 13.04 11:50 0.34005 -0.00114 13.04 10:50 0.34452 -0.00047 13.04 09:50 0.34722 -0.00057 13.04 08:50 0.34879 -0.00159 13.04 07:50 0.35022 +0.00024 13.04 06:50 0.34522 +0.00196 13.04 05:50 0.34168 -0.00059 13.04 04:50 0.33742 -0.00126 13.04 03:50 0.35056 +0.00076 13.04 02:50 0.36008 -0.00483 13.04 01:50 0.35933 -0.00192 13.04 00:50 0.35287 -0.00558 12.04 23:50 0.35926 -0.00056 12.04 22:50 0.35503 +0.0089 12.04 21:50 0.35642 -0.00139 12.04 20:50 0.37232 +0.00206 12.04 19:50 0.37943 -0.00011 12.04 18:50 0.38359 -0.00196 12.04 17:50 0.38079 +0.00592 12.04 16:50 0.37397 -0.00209 12.04 15:50 0.38705 +0.00068 12.04 14:50 0.37951 +0.00094 12.04 13:50 0.37186 +0.00153 12.04 12:50 0.36938 -9.0E-5 12.04 11:50 0.37183 +0.00032 12.04 10:50 0.37078 +0.00038 12.04 09:50 0.37343 +0.00063 12.04 08:50 0.37467 -5.0E-5 12.04 07:50 0.37573 +0.00118 12.04 06:50 0.37323 +0.00149 12.04 05:50 0.37468 +2.0E-5 12.04 04:50 0.37054 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 0.29905макс: 0.40417за месяц:
0.29967 Дата Курс +/- 18.04.2024 0.30702 -0.00458 17.04.2024 0.3116 -0.00479 16.04.2024 0.31639 -0.01017 15.04.2024 0.32656 +0.00623 14.04.2024 0.32033 -0.01697 13.04.2024 0.3373 -0.0348 12.04.2024 0.3721 +0.00028 11.04.2024 0.37182 +0.00194 10.04.2024 0.36988 +0.00483 09.04.2024 0.36505 +0.00208 08.04.2024 0.36297 -0.00483 07.04.2024 0.3678 +0.00671 06.04.2024 0.36109 +0.00645 05.04.2024 0.35464 -0.00101 04.04.2024 0.35565 +0.00215 03.04.2024 0.3535 +0.00103 02.04.2024 0.35247 -0.02133 01.04.2024 0.3738 -0.01557 31.03.2024 0.38937 -0.00575 30.03.2024 0.39512 +0.00021 29.03.2024 0.39491 -0.0002 28.03.2024 0.39511 -0.00573 27.03.2024 0.40084 -0.00333 26.03.2024 0.40417 +0.02671 25.03.2024 0.37746 +0.00738 24.03.2024 0.37008 -0.00038 23.03.2024 0.37046 -0.00213 22.03.2024 0.37259 +0.00279 21.03.2024 0.3698 +0.01831 20.03.2024 0.35149 +0.00619 19.03.2024 0.3453 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
мин: 0.2747макс: 0.45563за квартал:
0.29967 Дата Курс +/- 18.04.2024 0.30702 -0.00458 17.04.2024 0.3116 -0.00479 16.04.2024 0.31639 -0.01017 15.04.2024 0.32656 +0.00623 14.04.2024 0.32033 -0.01697 13.04.2024 0.3373 -0.0348 12.04.2024 0.3721 +0.00028 11.04.2024 0.37182 +0.00194 10.04.2024 0.36988 +0.00483 09.04.2024 0.36505 +0.00208 08.04.2024 0.36297 -0.00483 07.04.2024 0.3678 +0.00671 06.04.2024 0.36109 +0.00645 05.04.2024 0.35464 -0.00101 04.04.2024 0.35565 +0.00215 03.04.2024 0.3535 +0.00103 02.04.2024 0.35247 -0.02133 01.04.2024 0.3738 -0.01557 31.03.2024 0.38937 -0.00575 30.03.2024 0.39512 +0.00021 29.03.2024 0.39491 -0.0002 28.03.2024 0.39511 -0.00573 27.03.2024 0.40084 -0.00333 26.03.2024 0.40417 +0.02671 25.03.2024 0.37746 +0.00738 24.03.2024 0.37008 -0.00038 23.03.2024 0.37046 -0.00213 22.03.2024 0.37259 +0.00279 21.03.2024 0.3698 +0.01831 20.03.2024 0.35149 +0.00619 19.03.2024 0.3453 -0.02428 18.03.2024 0.36958 -0.00142 17.03.2024 0.371 -0.02531 16.03.2024 0.39631 -0.0165 15.03.2024 0.41281 -0.0341 14.03.2024 0.44691 -0.00872 13.03.2024 0.45563 +0.01358 12.03.2024 0.44205 +0.01217 11.03.2024 0.42988 +0.00671 10.03.2024 0.42317 +0.02062 09.03.2024 0.40255 -0.00173 08.03.2024 0.40428 -0.00206 07.03.2024 0.40634 +0.019 06.03.2024 0.38734 -0.01384 05.03.2024 0.40118 +0.01035 04.03.2024 0.39083 +0.01863 03.03.2024 0.3722 -0.00167 02.03.2024 0.37387 +0.00791 01.03.2024 0.36596 +0.02188 29.02.2024 0.34408 +0.02737 28.02.2024 0.31671 +0.00658 27.02.2024 0.31013 +0.00292 26.02.2024 0.30721 -0.00431 25.02.2024 0.31152 -0.00381 24.02.2024 0.31533 -0.00258 23.02.2024 0.31791 +0.00815 22.02.2024 0.30976 +0.00246 21.02.2024 0.3073 -0.0023 20.02.2024 0.3096 -0.00167 19.02.2024 0.31127 +0.00766 18.02.2024 0.30361 -0.00413 17.02.2024 0.30774 -0.00328 16.02.2024 0.31102 +0.01085 15.02.2024 0.30017 +0.00167 14.02.2024 0.2985 +0.00517 13.02.2024 0.29333 +0.00092 12.02.2024 0.29241 +0.00547 11.02.2024 0.28694 +0.00231 10.02.2024 0.28463 -0.0007 09.02.2024 0.28533 +0.00487 08.02.2024 0.28046 +0.00576 07.02.2024 0.2747 -0.00194 06.02.2024 0.27664 -0.00166 05.02.2024 0.2783 -0.00107 04.02.2024 0.27937 +0.00139 03.02.2024 0.27798 -0.00245 02.02.2024 0.28043 +0.00243 01.02.2024 0.278 -0.00489 31.01.2024 0.28289 -0.00965 30.01.2024 0.29254 -0.00021 29.01.2024 0.29275 +0.0008 28.01.2024 0.29195 +0.00061 27.01.2024 0.29134 +0.00049 26.01.2024 0.29085 +0.00126 25.01.2024 0.28959 +0.00033 24.01.2024 0.28926 +0.00963 23.01.2024 0.27963 -0.01284 22.01.2024 0.29247 -0.01271 21.01.2024 0.30518 -0.00338 20.01.2024 0.30856 -0.00031 19.01.2024 0.30887