Курс криптовалют к популярным фиатным валютам

Курс MiL.k к норвежской кроне

Обновлено: 28.03.2024 15:30:01MiL.k
Стоимость MiL.k (MLK) на текущий момент составляет 4.647 NOK, а общий объем торгов за 24 часа – 107 859 381 NOK. Рыночная капитализация составляет 1 621 032 715 NOK. За последние 24 часа курс MiL.k относительно норвежской кроны снизился на -1.01%. Изменение за неделю составило +8.2%.

=
Калькулятор MLK - NOK / Обратный расчет: курс норвежской кроны к MiL.k
Покупать MLK?Продавать MLK?
33%67%

Графики

Динамика изменения курса mil.k относительно норвежской кроны, за 1 MLK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3601
    макс: 4.7297
    за сутки:
    4.647  

    Таблица изменений курса mil.k : показать

    ДатаКурс+/-
    28.03 15:304.647-0.0119
    28.03 15:204.6589+0.0015
    28.03 15:104.6574-0.0098
    28.03 15:004.6672+0.0099
    28.03 14:504.6573+0.1535
    28.03 14:404.5038+0.0001
    28.03 14:304.5037-0.164
    28.03 14:204.6677-0.0018
    28.03 14:104.6695+0.0268
    28.03 14:034.6427-0.0021
    28.03 14:004.6448-0.0175
    28.03 13:504.6623+0.0074
    28.03 13:404.6549+0.0152
    28.03 13:304.6397-0.0191
    28.03 13:204.6588+0.0021
    28.03 13:104.6567+0.024
    28.03 13:004.6327+0.0042
    28.03 12:504.6285-0.0129
    28.03 12:404.6414-0.0045
    28.03 12:304.6459-0.0103
    28.03 12:204.6562-0.0021
    28.03 12:104.6583-0.0028
    28.03 12:034.6611-0.024
    28.03 12:004.6851+0.0442
    28.03 11:504.6409+0.0279
    28.03 11:404.613-0.0025
    28.03 11:304.6155-0.0041
    28.03 11:204.6196+0.1495
    28.03 11:104.4701-0.1361
    28.03 11:004.6062+0.0095
    28.03 10:504.5967+0.0006
    28.03 10:404.5961+0.0176
    28.03 10:304.5785+0.0117
    28.03 10:204.5668-0.0049
    28.03 10:104.5717+0.0078
    28.03 10:034.5639-0.0068
    28.03 10:004.5707+0.0018
    28.03 09:504.5689-0.0082
    28.03 09:404.5771-0.0075
    28.03 09:304.5846+0.0104
    28.03 09:204.5742+0.0186
    28.03 09:104.5556+0.0224
    28.03 09:004.5332-0.0033
    28.03 08:504.5365-0.0033
    28.03 08:404.5398+0.0039
    28.03 08:304.5359-0.0014
    28.03 08:204.5373+0.0058
    28.03 08:104.5315-0.0008
    28.03 08:034.5323-0.0012
    28.03 08:004.5335+0.0014
    28.03 07:504.5321+0.0008
    28.03 07:404.5313+0.0022
    28.03 07:304.5291+0.0148
    28.03 07:204.5143+0.0045
    28.03 07:104.5098+0.0084
    28.03 07:004.5014+0.1372
    28.03 06:504.3642-0.1445
    28.03 06:404.5087+0.0004
    28.03 06:304.5083-0.0226
    28.03 06:204.5309-0.0169
    28.03 06:104.5478+0.0375
    28.03 06:034.5103+0.0057
    28.03 06:004.5046-0.0054
    28.03 05:504.51-0.0219
    28.03 05:404.5319-0.0153
    28.03 05:304.5472-0.0087
    28.03 05:204.5559+0.0076
    28.03 05:104.5483+0.018
    28.03 05:004.5303-0.0169
    28.03 04:504.5472+0.0158
    28.03 04:404.5314-0.0171
    28.03 04:304.5485-0.0041
    28.03 04:204.5526-0.0079
    28.03 04:104.5605-0.014
    28.03 04:034.5745-0.0142
    28.03 04:004.5887+0.0211
    28.03 03:504.5676-0.0409
    28.03 03:404.6085-0.0254
    28.03 03:304.6339+0.0478
    28.03 03:204.5861-0.0386
    28.03 03:104.6247-0.0281
    28.03 03:004.6528+0.0216
    28.03 02:504.6312-0.0261
    28.03 02:404.6573-0.0061
    28.03 02:304.6634-0.0002
    28.03 02:204.6636-0.0001
    28.03 02:104.6637-0.0106
    28.03 02:034.6743+0.0006
    28.03 02:004.6737+0.0003
    28.03 01:504.6734-0.0006
    28.03 01:404.674+0.0105
    28.03 01:304.6635+0.0199
    28.03 01:204.6436-0.0048
    28.03 01:104.6484-0.016
    28.03 01:004.6644+0.0003
    28.03 00:504.6641+0.0094
    28.03 00:404.6547-0.0088
    28.03 00:304.6635+0.0102
    28.03 00:204.6533+0.2932
    28.03 00:104.3601-0.2935
    28.03 00:034.6536+0.0036
    28.03 00:004.65+0.0032
    27.03 23:504.6468-0.0049
    27.03 23:404.6517+0.0082
    27.03 23:304.6435-0.0077
    27.03 23:204.6512+0.002
    27.03 23:104.6492+0.0065
    27.03 23:004.6427+0.005
    27.03 22:504.6377+0.0092
    27.03 22:404.6285+0.0042
    27.03 22:304.6243-0.0002
    27.03 22:204.6245+0.0112
    27.03 22:104.6133-0.0172
    27.03 22:034.6305+0.0096
    27.03 22:004.6209-0.02
    27.03 21:504.6409+0.0029
    27.03 21:404.638-0.0012
    27.03 21:304.6392+0.0032
    27.03 21:204.636+0.0109
    27.03 21:104.6251-0.0275
    27.03 21:004.6526-
    27.03 20:504.6526-0.0118
    27.03 20:404.6644+0.0149
    27.03 20:304.6495-0.0069
    27.03 20:204.6564+0.028
    27.03 20:104.6284+0.0201
    27.03 20:034.6083-0.0098
    27.03 20:004.6181+0.0129
    27.03 19:504.6052-0.0076
    27.03 19:404.6128+0.0026
    27.03 19:304.6102+0.0367
    27.03 19:204.5735-0.0424
    27.03 19:104.6159+0.0314
    27.03 19:004.5845-0.0354
    27.03 18:504.6199-0.0123
    27.03 18:404.6322+0.0204
    27.03 18:304.6118-0.0076
    27.03 18:204.6194-0.0092
    27.03 18:104.6286+0.0015
    27.03 18:034.6271+0.002
    27.03 18:004.6251+0.1111
    27.03 17:504.514-0.117
    27.03 17:404.631-0.0042
    27.03 17:304.6352-0.0015
    27.03 17:204.6367-0.0007
    27.03 17:104.6374-0.0366
    27.03 17:004.674+0.0212
    27.03 16:504.6528-0.0641
    27.03 16:404.7169-0.0128
    27.03 16:304.7297+0.0059
    27.03 16:204.7238+0.0074
    27.03 16:104.7164+0.022
    27.03 16:034.6944+0.0002
    27.03 16:004.6942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2332
    макс: 4.8776
    за неделю:
    4.647  

    Таблица изменений курса mil.k : показать

    ДатаКурс+/-
    28.03 15:304.647+0.0099
    28.03 14:504.6573-0.0175
    28.03 13:504.6623+0.0042
    28.03 12:504.6285+0.0442
    28.03 11:504.6409+0.0095
    28.03 10:504.5967+0.0018
    28.03 09:504.5689-0.0033
    28.03 08:504.5365+0.0014
    28.03 07:504.5321+0.1372
    28.03 06:504.3642-0.0054
    28.03 05:504.51-0.0169
    28.03 04:504.5472+0.0211
    28.03 03:504.5676+0.0216
    28.03 02:504.6312+0.0003
    28.03 01:504.6734+0.0003
    28.03 00:504.6641+0.0032
    27.03 23:504.6468+0.005
    27.03 22:504.6377-0.02
    27.03 21:504.6409-
    27.03 20:504.6526+0.0129
    27.03 19:504.6052-0.0354
    27.03 18:504.6199+0.1111
    27.03 17:504.514+0.0212
    27.03 16:504.6528+0.0357
    27.03 15:504.6585-0.001
    27.03 14:504.695+0.0021
    27.03 13:504.6541+0.0299
    27.03 12:504.6378+0.0119
    27.03 11:504.6014-0.0307
    27.03 10:504.6252-0.0047
    27.03 09:504.7034-0.0144
    27.03 08:504.7117-0.0283
    27.03 07:504.7834-0.0076
    27.03 06:504.8184-0.0014
    27.03 05:504.7855-0.0036
    27.03 04:504.7972+0.0064
    27.03 03:504.8776+0.0296
    27.03 02:504.8088-0.0016
    27.03 01:504.7677-0.0129
    27.03 00:504.7697+0.01
    26.03 23:504.7442-0.0128
    26.03 22:504.7465+0.0048
    26.03 21:504.737+0.0161
    26.03 20:504.7107+0.012
    26.03 19:504.6682-0.0022
    26.03 18:504.7141+0.0167
    26.03 17:504.6736+0.0297
    26.03 16:504.6485-0.0046
    26.03 15:504.6942+0.0227
    26.03 14:504.6614-0.0081
    26.03 13:504.6987-0.0137
    26.03 12:504.6948-0.1446
    26.03 11:504.6709+0.0002
    26.03 10:504.6368-0.0036
    26.03 09:504.6321-0.0134
    26.03 08:504.6327-0.0034
    26.03 07:504.6568+0.0141
    26.03 06:504.6421+0.0019
    26.03 05:504.6611-0.0186
    26.03 04:504.6493+0.0308
    26.03 03:504.6439+0.016
    26.03 02:504.4671+0.0107
    26.03 01:504.4593-0.0071
    26.03 00:504.4276+0.0094
    25.03 23:504.442+0.0152
    25.03 22:504.4415+0.0174
    25.03 21:504.4279+0.0061
    25.03 20:504.4158+0.009
    25.03 19:504.4137+0.0354
    25.03 18:504.3843+0.0034
    25.03 17:504.3613-0.006
    25.03 16:504.3213-0.009
    25.03 15:504.3265-0.0039
    25.03 14:504.3255+0.0029
    25.03 13:504.3286-0.0022
    25.03 12:504.3251-0.0067
    25.03 11:504.3321-0.0157
    25.03 10:504.3449+0.0008
    25.03 09:504.343-0.0127
    25.03 08:504.3666+0.0051
    25.03 07:504.3456-0.0036
    25.03 06:504.3466-0.0009
    25.03 05:504.364-0.0153
    25.03 04:504.3602-0.0029
    25.03 03:504.3403+0.0008
    25.03 02:504.4138-0.0051
    25.03 01:504.366-0.0036
    25.03 00:504.3601-0.0001
    24.03 23:504.3468+0.0034
    24.03 22:504.3344-0.0073
    24.03 21:504.3255-0.0061
    24.03 20:504.3116-0.0309
    24.03 19:504.3387+0.0023
    24.03 18:504.3412-0.0064
    24.03 17:504.33-0.0329
    24.03 16:504.3531+0.0034
    24.03 15:504.3299+0.0537
    24.03 14:504.3067-0.0017
    24.03 13:504.3114+0.0131
    24.03 12:504.312+0.0065
    24.03 11:504.294-0.0029
    24.03 10:504.2911+0.0095
    24.03 09:504.2855-0.0502
    24.03 08:504.3381-
    24.03 07:504.2752+0.0016
    24.03 06:504.2777-0.0003
    24.03 05:504.3159+0.0016
    24.03 04:504.3296-0.0004
    24.03 03:504.3319+0.0011
    24.03 02:504.3493+0.0032
    24.03 01:504.375-0.006
    24.03 00:504.3664+0.0034
    23.03 23:504.3518+0.0029
    23.03 22:504.3393-0.0018
    23.03 21:504.3367+0.0063
    23.03 20:504.3446+0.0132
    23.03 19:504.3372+0.076
    23.03 18:504.3115+0.0037
    23.03 17:504.3083+0.011
    23.03 16:504.2831+0.0017
    23.03 15:504.2929-0.0107
    23.03 14:504.3026-0.0078
    23.03 13:504.3111-0.0011
    23.03 12:504.3128-0.0091
    23.03 11:504.3209-0.0227
    23.03 10:504.3587-0.0033
    23.03 09:504.3359+0.0037
    23.03 08:504.3185-0.0122
    23.03 07:504.3256+0.0143
    23.03 06:504.2897+0.0065
    23.03 05:504.357-0.0015
    23.03 04:504.3241-0.0204
    23.03 03:504.2993+0.0303
    23.03 02:504.3428-0.0221
    23.03 01:504.3687+0.0331
    23.03 00:504.3067-0.0322
    22.03 23:504.4027+0.0119
    22.03 22:504.3682+0.0168
    22.03 21:504.3569+0.0077
    22.03 20:504.3492+0.0207
    22.03 19:504.3333-0.0168
    22.03 18:504.3494-0.0099
    22.03 17:504.2949-0.0211
    22.03 16:504.3194-0.0056
    22.03 15:504.349-0.0431
    22.03 14:504.3356+0.0044
    22.03 13:504.2961+0.0017
    22.03 12:504.3205+0.049
    22.03 11:504.3877+0.0118
    22.03 10:304.2791-0.0006
    22.03 09:504.2879-0.0162
    22.03 08:504.3257+0.022
    22.03 07:504.2802+0.0107
    22.03 06:504.271+0.0253
    22.03 05:504.2448-0.0277
    22.03 04:504.3534-0.3074
    22.03 03:504.6178+0.0182
    22.03 02:504.2535-0.0023
    22.03 01:504.2738-0.0004
    22.03 00:504.2567-0.0295
    21.03 23:504.3037+0.0007
    21.03 22:504.2525-0.0177
    21.03 21:504.2332-0.0285
    21.03 20:504.3054+0.0037
    21.03 19:504.2868+0.0099
    21.03 18:504.2666+0.0611
    21.03 17:504.2633+0.0383
    21.03 16:504.2467-0.0055
    21.03 15:504.2948
  • * на графике представлен средесуточный курс mil.k в течение последних 30 дней.
    мин: 3.5123
    макс: 5.2225
    за месяц:
    4.647  
    Таблица изменений курса mil.k : показать
    ДатаКурс+/-
    27.03.20244.6726-0.0325
    26.03.20244.7051+0.3286
    25.03.20244.3765+0.0522
    24.03.20244.3243-0.0045
    23.03.20244.3288+0.0058
    22.03.20244.323+0.0419
    21.03.20244.2811+0.2132
    20.03.20244.0679+0.0764
    19.03.20243.9915-0.2823
    18.03.20244.2738-0.0151
    17.03.20244.2889-0.2927
    16.03.20244.5816-0.1817
    15.03.20244.7633-0.3691
    14.03.20245.1324-0.0901
    13.03.20245.2225+0.1444
    12.03.20245.0781+0.1575
    11.03.20244.9206+0.1042
    10.03.20244.8164+0.2347
    09.03.20244.5817-0.0054
    08.03.20244.5871-0.0363
    07.03.20244.6234+0.1846
    06.03.20244.4388-0.1571
    05.03.20244.5959+0.1289
    04.03.20244.467+0.2061
    03.03.20244.2609-0.0192
    02.03.20244.2801+0.0923
    01.03.20244.1878+0.2347
    29.02.20243.9531+0.3243
    28.02.20243.6288+0.0854
    27.02.20243.5434+0.0311
    26.02.20243.5123
  • * на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
    мин: 3.1265
    макс: 5.2225
    за квартал:
    4.647  
    Таблица изменений курса mil.k : показать
    ДатаКурс+/-
    27.03.20244.6726-0.0325
    26.03.20244.7051+0.3286
    25.03.20244.3765+0.0522
    24.03.20244.3243-0.0045
    23.03.20244.3288+0.0058
    22.03.20244.323+0.0419
    21.03.20244.2811+0.2132
    20.03.20244.0679+0.0764
    19.03.20243.9915-0.2823
    18.03.20244.2738-0.0151
    17.03.20244.2889-0.2927
    16.03.20244.5816-0.1817
    15.03.20244.7633-0.3691
    14.03.20245.1324-0.0901
    13.03.20245.2225+0.1444
    12.03.20245.0781+0.1575
    11.03.20244.9206+0.1042
    10.03.20244.8164+0.2347
    09.03.20244.5817-0.0054
    08.03.20244.5871-0.0363
    07.03.20244.6234+0.1846
    06.03.20244.4388-0.1571
    05.03.20244.5959+0.1289
    04.03.20244.467+0.2061
    03.03.20244.2609-0.0192
    02.03.20244.2801+0.0923
    01.03.20244.1878+0.2347
    29.02.20243.9531+0.3243
    28.02.20243.6288+0.0854
    27.02.20243.5434+0.0311
    26.02.20243.5123-0.0404
    25.02.20243.5527-0.0434
    24.02.20243.5961-0.0323
    23.02.20243.6284+0.1106
    22.02.20243.5178+0.0364
    21.02.20243.4814-0.025
    20.02.20243.5064-0.0087
    19.02.20243.5151+0.0751
    18.02.20243.44-0.0468
    17.02.20243.4868-0.0407
    16.02.20243.5275+0.1186
    15.02.20243.4089+0.0179
    14.02.20243.391+0.0616
    13.02.20243.3294+0.0189
    12.02.20243.3105+0.0469
    11.02.20243.2636+0.0264
    10.02.20243.2372-0.0153
    09.02.20243.2525+0.0493
    08.02.20243.2032+0.0767
    07.02.20243.1265-0.0398
    06.02.20243.1663-0.0175
    05.02.20243.1838-0.0163
    04.02.20243.2001+0.0159
    03.02.20243.1842-0.0294
    02.02.20243.2136+0.057
    01.02.20243.1566-0.0405
    31.01.20243.1971-0.118
    30.01.20243.3151+0.0035
    29.01.20243.3116-0.0009
    28.01.20243.3125+0.0069
    27.01.20243.3056+0.0187
    26.01.20243.2869-0.0024
    25.01.20243.2893-0.0095
    24.01.20243.2988+0.1068
    23.01.20243.192-0.1563
    22.01.20243.3483-0.1309
    21.01.20243.4792-0.0385
    20.01.20243.5177-0.007
    19.01.20243.5247-0.2101
    18.01.20243.7348+0.053
    17.01.20243.6818+0.0852
    16.01.20243.5966+0.262
    15.01.20243.3346-0.027
    14.01.20243.3616-0.019
    13.01.20243.3806-0.1483
    11.01.20243.5289+0.2736
    10.01.20243.2553-0.0453
    09.01.20243.3006+0.0226
    08.01.20243.278-0.1826
    07.01.20243.4606-0.0729
    06.01.20243.5335+0.0539
    05.01.20243.4796-0.0779
    04.01.20243.5575-0.1408
    03.01.20243.6983-0.0809
    02.01.20243.7792+0.132
    01.01.20243.6472+0.0003
    31.12.20233.6469+0.0139
    30.12.20233.633-0.0045
    29.12.20233.6375-0.0542
    28.12.20233.6917

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот