Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 70544.2
- Эфириум 3575.23
- Tether 0.99968
- Binance Coin 583.84
- Solana 184.47
- Lido Staked ETH 3564.55
- Рипл 0.6208
- USD Coin 1.0003
- Dogecoin 0.21862
- Cardano 0.64929
- Avalanche 54.0798
- SHIBA INU 3.22E-5
- Tokamak Network 4.9426
- Polkadot 9.5167
- ChainLink 19.5594
- Bitcoin Cash 570.36
- Wrapped Bitcoin 70501.51
- TRON 0.12021
- Wrapped TRON 0.11996
- Matic Network 1.0095
Курс MiL.k к норвежской кроне
Обновлено: 28.03.2024 15:30:01
Стоимость MiL.k (MLK) на текущий момент составляет 4.647 NOK, а общий объем торгов за 24 часа – 107 859 381 NOK.
Рыночная капитализация составляет 1 621 032 715 NOK. За последние 24 часа курс MiL.k относительно норвежской кроны снизился на -1.01%. Изменение за неделю составило +8.2%.
= | ||
Калькулятор MLK - NOK / Обратный расчет: курс норвежской кроны к MiL.k
|
33% | 67% |
Графики
Динамика изменения курса mil.k относительно норвежской кроны, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3601макс: 4.7297за сутки:
4.647 Таблица изменений курса mil.k : показать
Дата Курс +/- 28.03 15:30 4.647 -0.0119 28.03 15:20 4.6589 +0.0015 28.03 15:10 4.6574 -0.0098 28.03 15:00 4.6672 +0.0099 28.03 14:50 4.6573 +0.1535 28.03 14:40 4.5038 +0.0001 28.03 14:30 4.5037 -0.164 28.03 14:20 4.6677 -0.0018 28.03 14:10 4.6695 +0.0268 28.03 14:03 4.6427 -0.0021 28.03 14:00 4.6448 -0.0175 28.03 13:50 4.6623 +0.0074 28.03 13:40 4.6549 +0.0152 28.03 13:30 4.6397 -0.0191 28.03 13:20 4.6588 +0.0021 28.03 13:10 4.6567 +0.024 28.03 13:00 4.6327 +0.0042 28.03 12:50 4.6285 -0.0129 28.03 12:40 4.6414 -0.0045 28.03 12:30 4.6459 -0.0103 28.03 12:20 4.6562 -0.0021 28.03 12:10 4.6583 -0.0028 28.03 12:03 4.6611 -0.024 28.03 12:00 4.6851 +0.0442 28.03 11:50 4.6409 +0.0279 28.03 11:40 4.613 -0.0025 28.03 11:30 4.6155 -0.0041 28.03 11:20 4.6196 +0.1495 28.03 11:10 4.4701 -0.1361 28.03 11:00 4.6062 +0.0095 28.03 10:50 4.5967 +0.0006 28.03 10:40 4.5961 +0.0176 28.03 10:30 4.5785 +0.0117 28.03 10:20 4.5668 -0.0049 28.03 10:10 4.5717 +0.0078 28.03 10:03 4.5639 -0.0068 28.03 10:00 4.5707 +0.0018 28.03 09:50 4.5689 -0.0082 28.03 09:40 4.5771 -0.0075 28.03 09:30 4.5846 +0.0104 28.03 09:20 4.5742 +0.0186 28.03 09:10 4.5556 +0.0224 28.03 09:00 4.5332 -0.0033 28.03 08:50 4.5365 -0.0033 28.03 08:40 4.5398 +0.0039 28.03 08:30 4.5359 -0.0014 28.03 08:20 4.5373 +0.0058 28.03 08:10 4.5315 -0.0008 28.03 08:03 4.5323 -0.0012 28.03 08:00 4.5335 +0.0014 28.03 07:50 4.5321 +0.0008 28.03 07:40 4.5313 +0.0022 28.03 07:30 4.5291 +0.0148 28.03 07:20 4.5143 +0.0045 28.03 07:10 4.5098 +0.0084 28.03 07:00 4.5014 +0.1372 28.03 06:50 4.3642 -0.1445 28.03 06:40 4.5087 +0.0004 28.03 06:30 4.5083 -0.0226 28.03 06:20 4.5309 -0.0169 28.03 06:10 4.5478 +0.0375 28.03 06:03 4.5103 +0.0057 28.03 06:00 4.5046 -0.0054 28.03 05:50 4.51 -0.0219 28.03 05:40 4.5319 -0.0153 28.03 05:30 4.5472 -0.0087 28.03 05:20 4.5559 +0.0076 28.03 05:10 4.5483 +0.018 28.03 05:00 4.5303 -0.0169 28.03 04:50 4.5472 +0.0158 28.03 04:40 4.5314 -0.0171 28.03 04:30 4.5485 -0.0041 28.03 04:20 4.5526 -0.0079 28.03 04:10 4.5605 -0.014 28.03 04:03 4.5745 -0.0142 28.03 04:00 4.5887 +0.0211 28.03 03:50 4.5676 -0.0409 28.03 03:40 4.6085 -0.0254 28.03 03:30 4.6339 +0.0478 28.03 03:20 4.5861 -0.0386 28.03 03:10 4.6247 -0.0281 28.03 03:00 4.6528 +0.0216 28.03 02:50 4.6312 -0.0261 28.03 02:40 4.6573 -0.0061 28.03 02:30 4.6634 -0.0002 28.03 02:20 4.6636 -0.0001 28.03 02:10 4.6637 -0.0106 28.03 02:03 4.6743 +0.0006 28.03 02:00 4.6737 +0.0003 28.03 01:50 4.6734 -0.0006 28.03 01:40 4.674 +0.0105 28.03 01:30 4.6635 +0.0199 28.03 01:20 4.6436 -0.0048 28.03 01:10 4.6484 -0.016 28.03 01:00 4.6644 +0.0003 28.03 00:50 4.6641 +0.0094 28.03 00:40 4.6547 -0.0088 28.03 00:30 4.6635 +0.0102 28.03 00:20 4.6533 +0.2932 28.03 00:10 4.3601 -0.2935 28.03 00:03 4.6536 +0.0036 28.03 00:00 4.65 +0.0032 27.03 23:50 4.6468 -0.0049 27.03 23:40 4.6517 +0.0082 27.03 23:30 4.6435 -0.0077 27.03 23:20 4.6512 +0.002 27.03 23:10 4.6492 +0.0065 27.03 23:00 4.6427 +0.005 27.03 22:50 4.6377 +0.0092 27.03 22:40 4.6285 +0.0042 27.03 22:30 4.6243 -0.0002 27.03 22:20 4.6245 +0.0112 27.03 22:10 4.6133 -0.0172 27.03 22:03 4.6305 +0.0096 27.03 22:00 4.6209 -0.02 27.03 21:50 4.6409 +0.0029 27.03 21:40 4.638 -0.0012 27.03 21:30 4.6392 +0.0032 27.03 21:20 4.636 +0.0109 27.03 21:10 4.6251 -0.0275 27.03 21:00 4.6526 - 27.03 20:50 4.6526 -0.0118 27.03 20:40 4.6644 +0.0149 27.03 20:30 4.6495 -0.0069 27.03 20:20 4.6564 +0.028 27.03 20:10 4.6284 +0.0201 27.03 20:03 4.6083 -0.0098 27.03 20:00 4.6181 +0.0129 27.03 19:50 4.6052 -0.0076 27.03 19:40 4.6128 +0.0026 27.03 19:30 4.6102 +0.0367 27.03 19:20 4.5735 -0.0424 27.03 19:10 4.6159 +0.0314 27.03 19:00 4.5845 -0.0354 27.03 18:50 4.6199 -0.0123 27.03 18:40 4.6322 +0.0204 27.03 18:30 4.6118 -0.0076 27.03 18:20 4.6194 -0.0092 27.03 18:10 4.6286 +0.0015 27.03 18:03 4.6271 +0.002 27.03 18:00 4.6251 +0.1111 27.03 17:50 4.514 -0.117 27.03 17:40 4.631 -0.0042 27.03 17:30 4.6352 -0.0015 27.03 17:20 4.6367 -0.0007 27.03 17:10 4.6374 -0.0366 27.03 17:00 4.674 +0.0212 27.03 16:50 4.6528 -0.0641 27.03 16:40 4.7169 -0.0128 27.03 16:30 4.7297 +0.0059 27.03 16:20 4.7238 +0.0074 27.03 16:10 4.7164 +0.022 27.03 16:03 4.6944 +0.0002 27.03 16:00 4.6942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2332макс: 4.8776за неделю:
4.647 Таблица изменений курса mil.k : показать
Дата Курс +/- 28.03 15:30 4.647 +0.0099 28.03 14:50 4.6573 -0.0175 28.03 13:50 4.6623 +0.0042 28.03 12:50 4.6285 +0.0442 28.03 11:50 4.6409 +0.0095 28.03 10:50 4.5967 +0.0018 28.03 09:50 4.5689 -0.0033 28.03 08:50 4.5365 +0.0014 28.03 07:50 4.5321 +0.1372 28.03 06:50 4.3642 -0.0054 28.03 05:50 4.51 -0.0169 28.03 04:50 4.5472 +0.0211 28.03 03:50 4.5676 +0.0216 28.03 02:50 4.6312 +0.0003 28.03 01:50 4.6734 +0.0003 28.03 00:50 4.6641 +0.0032 27.03 23:50 4.6468 +0.005 27.03 22:50 4.6377 -0.02 27.03 21:50 4.6409 - 27.03 20:50 4.6526 +0.0129 27.03 19:50 4.6052 -0.0354 27.03 18:50 4.6199 +0.1111 27.03 17:50 4.514 +0.0212 27.03 16:50 4.6528 +0.0357 27.03 15:50 4.6585 -0.001 27.03 14:50 4.695 +0.0021 27.03 13:50 4.6541 +0.0299 27.03 12:50 4.6378 +0.0119 27.03 11:50 4.6014 -0.0307 27.03 10:50 4.6252 -0.0047 27.03 09:50 4.7034 -0.0144 27.03 08:50 4.7117 -0.0283 27.03 07:50 4.7834 -0.0076 27.03 06:50 4.8184 -0.0014 27.03 05:50 4.7855 -0.0036 27.03 04:50 4.7972 +0.0064 27.03 03:50 4.8776 +0.0296 27.03 02:50 4.8088 -0.0016 27.03 01:50 4.7677 -0.0129 27.03 00:50 4.7697 +0.01 26.03 23:50 4.7442 -0.0128 26.03 22:50 4.7465 +0.0048 26.03 21:50 4.737 +0.0161 26.03 20:50 4.7107 +0.012 26.03 19:50 4.6682 -0.0022 26.03 18:50 4.7141 +0.0167 26.03 17:50 4.6736 +0.0297 26.03 16:50 4.6485 -0.0046 26.03 15:50 4.6942 +0.0227 26.03 14:50 4.6614 -0.0081 26.03 13:50 4.6987 -0.0137 26.03 12:50 4.6948 -0.1446 26.03 11:50 4.6709 +0.0002 26.03 10:50 4.6368 -0.0036 26.03 09:50 4.6321 -0.0134 26.03 08:50 4.6327 -0.0034 26.03 07:50 4.6568 +0.0141 26.03 06:50 4.6421 +0.0019 26.03 05:50 4.6611 -0.0186 26.03 04:50 4.6493 +0.0308 26.03 03:50 4.6439 +0.016 26.03 02:50 4.4671 +0.0107 26.03 01:50 4.4593 -0.0071 26.03 00:50 4.4276 +0.0094 25.03 23:50 4.442 +0.0152 25.03 22:50 4.4415 +0.0174 25.03 21:50 4.4279 +0.0061 25.03 20:50 4.4158 +0.009 25.03 19:50 4.4137 +0.0354 25.03 18:50 4.3843 +0.0034 25.03 17:50 4.3613 -0.006 25.03 16:50 4.3213 -0.009 25.03 15:50 4.3265 -0.0039 25.03 14:50 4.3255 +0.0029 25.03 13:50 4.3286 -0.0022 25.03 12:50 4.3251 -0.0067 25.03 11:50 4.3321 -0.0157 25.03 10:50 4.3449 +0.0008 25.03 09:50 4.343 -0.0127 25.03 08:50 4.3666 +0.0051 25.03 07:50 4.3456 -0.0036 25.03 06:50 4.3466 -0.0009 25.03 05:50 4.364 -0.0153 25.03 04:50 4.3602 -0.0029 25.03 03:50 4.3403 +0.0008 25.03 02:50 4.4138 -0.0051 25.03 01:50 4.366 -0.0036 25.03 00:50 4.3601 -0.0001 24.03 23:50 4.3468 +0.0034 24.03 22:50 4.3344 -0.0073 24.03 21:50 4.3255 -0.0061 24.03 20:50 4.3116 -0.0309 24.03 19:50 4.3387 +0.0023 24.03 18:50 4.3412 -0.0064 24.03 17:50 4.33 -0.0329 24.03 16:50 4.3531 +0.0034 24.03 15:50 4.3299 +0.0537 24.03 14:50 4.3067 -0.0017 24.03 13:50 4.3114 +0.0131 24.03 12:50 4.312 +0.0065 24.03 11:50 4.294 -0.0029 24.03 10:50 4.2911 +0.0095 24.03 09:50 4.2855 -0.0502 24.03 08:50 4.3381 - 24.03 07:50 4.2752 +0.0016 24.03 06:50 4.2777 -0.0003 24.03 05:50 4.3159 +0.0016 24.03 04:50 4.3296 -0.0004 24.03 03:50 4.3319 +0.0011 24.03 02:50 4.3493 +0.0032 24.03 01:50 4.375 -0.006 24.03 00:50 4.3664 +0.0034 23.03 23:50 4.3518 +0.0029 23.03 22:50 4.3393 -0.0018 23.03 21:50 4.3367 +0.0063 23.03 20:50 4.3446 +0.0132 23.03 19:50 4.3372 +0.076 23.03 18:50 4.3115 +0.0037 23.03 17:50 4.3083 +0.011 23.03 16:50 4.2831 +0.0017 23.03 15:50 4.2929 -0.0107 23.03 14:50 4.3026 -0.0078 23.03 13:50 4.3111 -0.0011 23.03 12:50 4.3128 -0.0091 23.03 11:50 4.3209 -0.0227 23.03 10:50 4.3587 -0.0033 23.03 09:50 4.3359 +0.0037 23.03 08:50 4.3185 -0.0122 23.03 07:50 4.3256 +0.0143 23.03 06:50 4.2897 +0.0065 23.03 05:50 4.357 -0.0015 23.03 04:50 4.3241 -0.0204 23.03 03:50 4.2993 +0.0303 23.03 02:50 4.3428 -0.0221 23.03 01:50 4.3687 +0.0331 23.03 00:50 4.3067 -0.0322 22.03 23:50 4.4027 +0.0119 22.03 22:50 4.3682 +0.0168 22.03 21:50 4.3569 +0.0077 22.03 20:50 4.3492 +0.0207 22.03 19:50 4.3333 -0.0168 22.03 18:50 4.3494 -0.0099 22.03 17:50 4.2949 -0.0211 22.03 16:50 4.3194 -0.0056 22.03 15:50 4.349 -0.0431 22.03 14:50 4.3356 +0.0044 22.03 13:50 4.2961 +0.0017 22.03 12:50 4.3205 +0.049 22.03 11:50 4.3877 +0.0118 22.03 10:30 4.2791 -0.0006 22.03 09:50 4.2879 -0.0162 22.03 08:50 4.3257 +0.022 22.03 07:50 4.2802 +0.0107 22.03 06:50 4.271 +0.0253 22.03 05:50 4.2448 -0.0277 22.03 04:50 4.3534 -0.3074 22.03 03:50 4.6178 +0.0182 22.03 02:50 4.2535 -0.0023 22.03 01:50 4.2738 -0.0004 22.03 00:50 4.2567 -0.0295 21.03 23:50 4.3037 +0.0007 21.03 22:50 4.2525 -0.0177 21.03 21:50 4.2332 -0.0285 21.03 20:50 4.3054 +0.0037 21.03 19:50 4.2868 +0.0099 21.03 18:50 4.2666 +0.0611 21.03 17:50 4.2633 +0.0383 21.03 16:50 4.2467 -0.0055 21.03 15:50 4.2948 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 3.5123макс: 5.2225за месяц:
4.647 Дата Курс +/- 27.03.2024 4.6726 -0.0325 26.03.2024 4.7051 +0.3286 25.03.2024 4.3765 +0.0522 24.03.2024 4.3243 -0.0045 23.03.2024 4.3288 +0.0058 22.03.2024 4.323 +0.0419 21.03.2024 4.2811 +0.2132 20.03.2024 4.0679 +0.0764 19.03.2024 3.9915 -0.2823 18.03.2024 4.2738 -0.0151 17.03.2024 4.2889 -0.2927 16.03.2024 4.5816 -0.1817 15.03.2024 4.7633 -0.3691 14.03.2024 5.1324 -0.0901 13.03.2024 5.2225 +0.1444 12.03.2024 5.0781 +0.1575 11.03.2024 4.9206 +0.1042 10.03.2024 4.8164 +0.2347 09.03.2024 4.5817 -0.0054 08.03.2024 4.5871 -0.0363 07.03.2024 4.6234 +0.1846 06.03.2024 4.4388 -0.1571 05.03.2024 4.5959 +0.1289 04.03.2024 4.467 +0.2061 03.03.2024 4.2609 -0.0192 02.03.2024 4.2801 +0.0923 01.03.2024 4.1878 +0.2347 29.02.2024 3.9531 +0.3243 28.02.2024 3.6288 +0.0854 27.02.2024 3.5434 +0.0311 26.02.2024 3.5123 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
мин: 3.1265макс: 5.2225за квартал:
4.647 Дата Курс +/- 27.03.2024 4.6726 -0.0325 26.03.2024 4.7051 +0.3286 25.03.2024 4.3765 +0.0522 24.03.2024 4.3243 -0.0045 23.03.2024 4.3288 +0.0058 22.03.2024 4.323 +0.0419 21.03.2024 4.2811 +0.2132 20.03.2024 4.0679 +0.0764 19.03.2024 3.9915 -0.2823 18.03.2024 4.2738 -0.0151 17.03.2024 4.2889 -0.2927 16.03.2024 4.5816 -0.1817 15.03.2024 4.7633 -0.3691 14.03.2024 5.1324 -0.0901 13.03.2024 5.2225 +0.1444 12.03.2024 5.0781 +0.1575 11.03.2024 4.9206 +0.1042 10.03.2024 4.8164 +0.2347 09.03.2024 4.5817 -0.0054 08.03.2024 4.5871 -0.0363 07.03.2024 4.6234 +0.1846 06.03.2024 4.4388 -0.1571 05.03.2024 4.5959 +0.1289 04.03.2024 4.467 +0.2061 03.03.2024 4.2609 -0.0192 02.03.2024 4.2801 +0.0923 01.03.2024 4.1878 +0.2347 29.02.2024 3.9531 +0.3243 28.02.2024 3.6288 +0.0854 27.02.2024 3.5434 +0.0311 26.02.2024 3.5123 -0.0404 25.02.2024 3.5527 -0.0434 24.02.2024 3.5961 -0.0323 23.02.2024 3.6284 +0.1106 22.02.2024 3.5178 +0.0364 21.02.2024 3.4814 -0.025 20.02.2024 3.5064 -0.0087 19.02.2024 3.5151 +0.0751 18.02.2024 3.44 -0.0468 17.02.2024 3.4868 -0.0407 16.02.2024 3.5275 +0.1186 15.02.2024 3.4089 +0.0179 14.02.2024 3.391 +0.0616 13.02.2024 3.3294 +0.0189 12.02.2024 3.3105 +0.0469 11.02.2024 3.2636 +0.0264 10.02.2024 3.2372 -0.0153 09.02.2024 3.2525 +0.0493 08.02.2024 3.2032 +0.0767 07.02.2024 3.1265 -0.0398 06.02.2024 3.1663 -0.0175 05.02.2024 3.1838 -0.0163 04.02.2024 3.2001 +0.0159 03.02.2024 3.1842 -0.0294 02.02.2024 3.2136 +0.057 01.02.2024 3.1566 -0.0405 31.01.2024 3.1971 -0.118 30.01.2024 3.3151 +0.0035 29.01.2024 3.3116 -0.0009 28.01.2024 3.3125 +0.0069 27.01.2024 3.3056 +0.0187 26.01.2024 3.2869 -0.0024 25.01.2024 3.2893 -0.0095 24.01.2024 3.2988 +0.1068 23.01.2024 3.192 -0.1563 22.01.2024 3.3483 -0.1309 21.01.2024 3.4792 -0.0385 20.01.2024 3.5177 -0.007 19.01.2024 3.5247 -0.2101 18.01.2024 3.7348 +0.053 17.01.2024 3.6818 +0.0852 16.01.2024 3.5966 +0.262 15.01.2024 3.3346 -0.027 14.01.2024 3.3616 -0.019 13.01.2024 3.3806 -0.1483 11.01.2024 3.5289 +0.2736 10.01.2024 3.2553 -0.0453 09.01.2024 3.3006 +0.0226 08.01.2024 3.278 -0.1826 07.01.2024 3.4606 -0.0729 06.01.2024 3.5335 +0.0539 05.01.2024 3.4796 -0.0779 04.01.2024 3.5575 -0.1408 03.01.2024 3.6983 -0.0809 02.01.2024 3.7792 +0.132 01.01.2024 3.6472 +0.0003 31.12.2023 3.6469 +0.0139 30.12.2023 3.633 -0.0045 29.12.2023 3.6375 -0.0542 28.12.2023 3.6917