Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 64200.78
- Эфириум 3083.47
- Tether 1.0003
- Binance Coin 558.86
- Solana 143.98
- USD Coin 0.99995
- Lido Staked ETH 3086.4
- Рипл 0.50708
- Dogecoin 0.1549
- Tokamak Network 6.1445
- Cardano 0.4726
- SHIBA INU 2.291E-5
- Avalanche 35.073
- Wrapped Bitcoin 64212.79
- Polkadot 6.7451
- TRON 0.11047
- Wrapped TRON 0.11041
- Bitcoin Cash 481.26
- ChainLink 14.0341
- Matic Network 0.67787
Курс MiL.k к турецкой лире
Обновлено: 20.04.2024 01:40:01
Стоимость MiL.k (MLK) на текущий момент составляет 10.7153 TRY, а общий объем торгов за 24 часа – 168 011 983 TRY.
Рыночная капитализация составляет 3 783 856 131 TRY. За последние 24 часа курс MiL.k относительно турецкой лиры снизился на -1%. Изменение за неделю составило -13.66%.
| = | ||
| Калькулятор MLK - TRY / Обратный расчет: курс турецкой лиры к MiL.k | ||
| 50% | 50% |
Графики
Динамика изменения курса mil.k относительно турецкой лиры, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1645макс: 10.8429за сутки:
10.7153 Таблица изменений курса mil.k : показать
Дата Курс +/- 20.04 01:40 10.7153 -0.0175 20.04 01:30 10.7328 -0.0059 20.04 01:20 10.7387 +0.0315 20.04 01:10 10.7072 +0.0041 20.04 01:00 10.7031 -0.0295 20.04 00:50 10.7326 -0.002 20.04 00:40 10.7346 -0.0005 20.04 00:30 10.7351 +0.0056 20.04 00:20 10.7295 +0.0039 20.04 00:10 10.7256 -0.0071 20.04 00:03 10.7327 +0.0021 20.04 00:00 10.7306 +0.0145 19.04 23:50 10.7161 -0.0372 19.04 23:40 10.7533 +0.0139 19.04 23:30 10.7394 -0.0007 19.04 23:20 10.7401 -0.0174 19.04 23:10 10.7575 +0.0253 19.04 23:00 10.7322 +0.0018 19.04 22:50 10.7304 -0.0037 19.04 22:40 10.7341 +0.0017 19.04 22:30 10.7324 -0.0078 19.04 22:20 10.7402 +0.0102 19.04 22:10 10.73 -0.0273 19.04 22:03 10.7573 -0.0005 19.04 22:00 10.7578 +0.0265 19.04 21:50 10.7313 -0.0013 19.04 21:40 10.7326 +0.0198 19.04 21:30 10.7128 -0.0052 19.04 21:20 10.718 -0.0049 19.04 21:10 10.7229 -0.0286 19.04 21:00 10.7515 -0.0019 19.04 20:50 10.7534 +0.0133 19.04 20:40 10.7401 -0.0039 19.04 20:30 10.744 -0.0051 19.04 20:20 10.7491 +0.0108 19.04 20:10 10.7383 -0.0136 19.04 20:03 10.7519 +0.0001 19.04 20:00 10.7518 +0.0376 19.04 19:50 10.7142 -0.0009 19.04 19:40 10.7151 +0.0342 19.04 19:30 10.6809 -0.0347 19.04 19:20 10.7156 -0.0479 19.04 19:10 10.7635 -0.0106 19.04 19:00 10.7741 +0.0014 19.04 18:50 10.7727 -0.0085 19.04 18:40 10.7812 -0.0002 19.04 18:30 10.7814 -0.0089 19.04 18:20 10.7903 +0.0093 19.04 18:10 10.781 +0.0053 19.04 18:03 10.7757 -0.0027 19.04 18:00 10.7784 -0.0229 19.04 17:50 10.8013 +0.0702 19.04 17:40 10.7311 +0.0131 19.04 17:30 10.718 -0.0517 19.04 17:20 10.7697 -0.0153 19.04 17:10 10.785 +0.0054 19.04 17:00 10.7796 -0.0375 19.04 16:50 10.8171 +0.0196 19.04 16:40 10.7975 +0.0588 19.04 16:30 10.7387 +0.0022 19.04 16:20 10.7365 -0.0321 19.04 16:10 10.7686 -0.0377 19.04 16:03 10.8063 +0.0022 19.04 16:00 10.8041 -0.024 19.04 15:50 10.8281 +0.0032 19.04 15:40 10.8249 +0.0254 19.04 15:30 10.7995 +0.0079 19.04 15:20 10.7916 -0.0001 19.04 15:10 10.7917 +0.0308 19.04 15:00 10.7609 -0.0261 19.04 14:50 10.787 +0.0124 19.04 14:40 10.7746 +0.0099 19.04 14:30 10.7647 +0.001 19.04 14:10 10.7637 +0.0437 19.04 14:03 10.72 -0.0227 19.04 14:00 10.7427 +0.0599 19.04 13:50 10.6828 -0.0561 19.04 13:40 10.7389 -0.0394 19.04 13:30 10.7783 +0.0313 19.04 13:20 10.747 -0.0225 19.04 13:10 10.7695 +0.0062 19.04 13:00 10.7633 -0.0031 19.04 12:50 10.7664 +0.0228 19.04 12:40 10.7436 -0.052 19.04 12:30 10.7956 +0.0283 19.04 12:20 10.7673 +0.0245 19.04 12:10 10.7428 -0.0051 19.04 12:03 10.7479 -0.0019 19.04 12:00 10.7498 -0.0079 19.04 11:50 10.7577 +0.0603 19.04 11:40 10.6974 -0.0815 19.04 11:30 10.7789 +0.0378 19.04 11:20 10.7411 -0.0313 19.04 11:10 10.7724 -0.0705 19.04 11:00 10.8429 +0.112 19.04 10:50 10.7309 +0.3607 19.04 10:40 10.3702 -0.32 19.04 10:30 10.6902 -0.0025 19.04 10:20 10.6927 -0.0307 19.04 10:10 10.7234 -0.0059 19.04 10:03 10.7293 +0.0266 19.04 10:00 10.7027 +0.1204 19.04 09:50 10.5823 +0.1051 19.04 09:40 10.4772 +0.0769 19.04 09:30 10.4003 -0.0109 19.04 09:20 10.4112 +0.0216 19.04 09:10 10.3896 -0.02 19.04 09:00 10.4096 +0.0324 19.04 08:50 10.3772 +0.0262 19.04 08:40 10.351 -0.0409 19.04 08:30 10.3919 -0.0057 19.04 08:20 10.3976 -0.0318 19.04 08:10 10.4294 -0.006 19.04 08:03 10.4354 -0.018 19.04 08:00 10.4534 -0.0425 19.04 07:50 10.4959 -0.0939 19.04 07:40 10.5898 +0.1554 19.04 07:30 10.4344 -0.0099 19.04 07:20 10.4443 -0.0062 19.04 07:10 10.4505 +0.0847 19.04 07:00 10.3658 +0.0208 19.04 06:50 10.345 +0.0042 19.04 06:40 10.3408 -0.0412 19.04 06:30 10.382 +0.0216 19.04 06:20 10.3604 +0.0642 19.04 06:10 10.2962 +0.0484 19.04 06:03 10.2478 +0.0267 19.04 06:00 10.2211 +0.0334 19.04 05:50 10.1877 +0.0232 19.04 05:40 10.1645 -0.0078 19.04 05:30 10.1723 -0.0552 19.04 05:20 10.2275 -0.0617 19.04 05:10 10.2892 -0.0415 19.04 05:00 10.3307 -0.0505 19.04 04:50 10.3812 -0.1527 19.04 04:40 10.5339 -0.0086 19.04 04:30 10.5425 -0.0475 19.04 04:20 10.59 -0.0372 19.04 04:10 10.6272 -0.0378 19.04 04:03 10.665 -0.0282 19.04 04:00 10.6932 -0.0157 19.04 03:50 10.7089 -0.0336 19.04 03:40 10.7425 +0.0494 19.04 03:30 10.6931 -0.0325 19.04 03:20 10.7256 -0.0087 19.04 03:10 10.7343 -0.0815 19.04 03:00 10.8158 +0.0132 19.04 02:50 10.8026 -0.006 19.04 02:40 10.8086 +0.0152 19.04 02:30 10.7934 -0.0283 19.04 02:20 10.8217 +0.0092 19.04 02:10 10.8125 +0.0066 19.04 02:03 10.8059 -0.0178 19.04 02:00 10.8237 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1645макс: 12.4355за неделю:
10.7153 Таблица изменений курса mil.k : показать
Дата Курс +/- 20.04 01:40 10.7153 -0.0295 20.04 00:50 10.7326 +0.0145 19.04 23:50 10.7161 +0.0018 19.04 22:50 10.7304 +0.0265 19.04 21:50 10.7313 -0.0019 19.04 20:50 10.7534 +0.0376 19.04 19:50 10.7142 +0.0014 19.04 18:50 10.7727 -0.0229 19.04 17:50 10.8013 -0.0375 19.04 16:50 10.8171 -0.024 19.04 15:50 10.8281 -0.0261 19.04 14:50 10.787 +0.0599 19.04 13:50 10.6828 -0.0031 19.04 12:50 10.7664 -0.0079 19.04 11:50 10.7577 +0.112 19.04 10:50 10.7309 +0.1204 19.04 09:50 10.5823 +0.0324 19.04 08:50 10.3772 -0.0425 19.04 07:50 10.4959 +0.0208 19.04 06:50 10.345 +0.0334 19.04 05:50 10.1877 -0.0505 19.04 04:50 10.3812 -0.0157 19.04 03:50 10.7089 +0.0132 19.04 02:50 10.8026 +0.0112 19.04 01:50 10.8125 +0.0469 19.04 00:50 10.7519 -0.0034 18.04 23:50 10.7159 +0.0095 18.04 22:50 10.7355 -0.0191 18.04 21:50 10.7236 -0.0654 18.04 20:50 10.7045 -0.0043 18.04 19:50 10.7413 +0.0031 18.04 18:50 10.7387 -0.0262 18.04 17:50 10.732 +0.026 18.04 16:50 10.566 -0.0469 18.04 15:50 10.5946 +0.0265 18.04 14:50 10.6249 -0.0077 18.04 13:50 10.4821 -0.0031 18.04 12:50 10.4297 -0.0186 18.04 11:50 10.4569 +0.0036 18.04 10:50 10.4062 -0.0012 18.04 09:50 10.4598 -0.0221 18.04 08:50 10.6644 -0.0412 18.04 07:50 10.7 -0.0217 18.04 06:50 10.7055 -0.0541 18.04 05:50 10.643 +0.0189 18.04 04:50 10.5361 +0.0764 18.04 03:50 10.4116 -0.0031 18.04 02:50 10.5996 -0.0429 18.04 01:50 10.7318 +0.01 18.04 00:50 10.6968 -0.0249 17.04 23:50 10.6883 +0.0038 17.04 22:50 10.6898 +0.0233 17.04 21:50 10.7631 +0.0396 17.04 20:50 10.6148 +0.0326 17.04 19:50 10.5488 +0.0378 17.04 18:50 10.5524 -0.0574 17.04 17:50 10.6224 -0.0532 17.04 16:50 10.8108 +0.0663 17.04 15:50 10.6724 -0.0452 17.04 14:50 10.7272 -0.0012 17.04 13:50 10.7719 -0.0115 17.04 12:50 10.8071 -0.0074 17.04 11:50 10.8378 +0.0041 17.04 10:50 10.9015 -0.0023 17.04 09:50 10.9477 +0.0163 17.04 08:50 10.9394 +0.0322 17.04 07:50 10.9524 -0.0668 17.04 06:50 10.9489 +0.0116 17.04 05:50 10.9996 +0.0172 17.04 04:50 11.0316 +0.0327 17.04 03:50 11.0137 +0.0179 17.04 02:50 10.9936 -0.0083 17.04 01:50 11.0673 +0.0164 17.04 00:50 11.0617 +0.0349 16.04 23:50 10.8949 -0.0403 16.04 22:50 10.9137 +0.0572 16.04 21:50 10.9461 -0.113 16.04 20:50 10.8257 +0.1306 16.04 19:50 10.6372 +0.0329 16.04 18:50 10.7257 +0.0318 16.04 17:50 10.762 +0.0317 16.04 16:50 10.7414 +0.0121 16.04 15:50 10.9293 +0.0812 16.04 14:50 10.9013 +0.0067 16.04 13:50 10.8482 -0.0029 16.04 12:50 10.9744 -0.0318 16.04 11:50 10.9794 -0.0038 16.04 10:50 11.0606 +0.0121 16.04 09:50 11.017 -0.0587 16.04 08:50 10.9768 +0.2712 16.04 07:50 10.7306 +0.0084 16.04 06:50 10.8782 +0.0416 16.04 05:50 10.9188 -0.0717 16.04 04:50 10.9845 +0.0154 16.04 03:50 10.963 +0.014 16.04 02:50 11.0409 +0.0074 16.04 01:50 11.0162 -0.1057 16.04 00:50 11.2181 +0.0284 15.04 23:50 11.1089 +0.0368 15.04 22:50 11.1804 -0.0483 15.04 21:50 11.1006 +0.0028 15.04 20:50 11.1332 -0.0258 15.04 19:50 11.1925 +0.0051 15.04 18:50 11.1997 -0.0664 15.04 17:50 11.241 -0.0069 15.04 16:50 11.3305 +0.0026 15.04 15:50 11.3352 -0.0044 15.04 14:50 11.3608 +0.0387 15.04 13:50 11.4182 +0.0042 15.04 12:50 11.4273 -0.0336 15.04 11:50 11.4453 +0.0245 15.04 10:50 11.3303 -0.1465 15.04 09:50 11.4899 +0.0154 15.04 08:50 11.3217 +0.0329 15.04 07:50 11.1752 -0.0299 15.04 06:50 11.3063 +0.071 15.04 05:50 11.3152 +0.0375 15.04 04:50 11.5054 +0.0104 15.04 03:50 11.4947 -0.0203 15.04 02:50 11.3657 +0.0635 15.04 01:50 11.2899 +0.0096 15.04 00:50 10.9745 -0.0108 14.04 23:50 11.0833 -0.0262 14.04 22:50 11.0809 +0.0339 14.04 21:50 11.0932 -0.0371 14.04 20:50 11.0648 -0.0354 14.04 19:50 11.1048 +0.0101 14.04 18:50 11.02 +0.0117 14.04 17:50 10.9922 -0.0431 14.04 16:50 10.9904 -0.0395 14.04 15:50 11.0061 +0.0139 14.04 14:50 10.8497 -0.0274 14.04 13:50 11.0366 -0.0166 14.04 12:50 10.9336 -0.0582 14.04 11:50 11.141 -0.0253 14.04 10:50 11.0881 -0.0278 14.04 09:50 11.138 -0.0207 14.04 08:50 11.1372 +0.055 14.04 07:50 11.0416 -0.0273 14.04 06:50 10.9121 +0.0334 14.04 05:50 10.9763 -0.0035 14.04 04:50 11.0655 -0.0181 14.04 03:50 11.0988 -0.0764 14.04 02:50 10.9876 -0.012 14.04 01:50 11.0398 -0.0073 14.04 00:50 10.7423 -0.1105 13.04 23:50 10.9858 -0.0567 13.04 22:50 11.4853 +0.0133 13.04 21:50 11.6713 -0.0556 13.04 20:50 11.5898 -0.0654 13.04 19:50 11.8477 -0.0585 13.04 18:50 12.0169 +0.0175 13.04 17:50 11.8505 -0.0008 13.04 16:50 11.8762 -0.0383 13.04 15:50 11.9115 -0.0082 13.04 14:50 11.8615 +0.0683 13.04 13:50 11.8206 +0.013 13.04 12:50 11.8176 -0.0553 13.04 11:50 11.7438 -0.0395 13.04 10:50 11.8984 -0.0161 13.04 09:50 11.9913 -0.0196 13.04 08:50 12.0457 -0.0549 13.04 07:50 12.0949 +0.0082 13.04 06:50 11.9223 +0.0676 13.04 05:50 11.8001 -0.0202 13.04 04:50 11.6528 -0.0435 13.04 03:50 12.1067 +0.0262 13.04 02:50 12.4355 -0.1681 13.04 01:50 12.4108 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 10.1645макс: 14.1069за месяц:
Таблица изменений курса mil.k : показать10.7153 Дата Курс +/- 18.04.2024 10.634 -0.1396 17.04.2024 10.7736 -0.1611 16.04.2024 10.9347 -0.316 15.04.2024 11.2507 +0.188 14.04.2024 11.0627 -0.5862 13.04.2024 11.6489 -1.1488 12.04.2024 12.7977 -0.0588 11.04.2024 12.8565 +0.0095 10.04.2024 12.847 +0.0589 09.04.2024 12.7881 +0.1708 08.04.2024 12.6173 -0.1607 07.04.2024 12.778 +0.233 06.04.2024 12.545 +0.2872 05.04.2024 12.2578 -0.0698 04.04.2024 12.3276 +0.1098 03.04.2024 12.2178 +0.0428 02.04.2024 12.175 -0.7345 01.04.2024 12.9095 -0.7151 31.03.2024 13.6246 -0.2011 30.03.2024 13.8257 +0.016 29.03.2024 13.8097 +0.0106 28.03.2024 13.7991 -0.1929 27.03.2024 13.992 -0.1149 26.03.2024 14.1069 +0.9586 25.03.2024 13.1483 +0.2775 24.03.2024 12.8708 -0.0133 23.03.2024 12.8841 -0.0193 22.03.2024 12.9034 +0.1159 21.03.2024 12.7875 +0.436 20.03.2024 12.3515 +0.2213 19.03.2024 12.1302 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
Таблица изменений курса mil.k : показать
Дата Курс +/- 18.04.2024 10.634 -0.1396 17.04.2024 10.7736 -0.1611 16.04.2024 10.9347 -0.316 15.04.2024 11.2507 +0.188 14.04.2024 11.0627 -0.5862 13.04.2024 11.6489 -1.1488 12.04.2024 12.7977 -0.0588 11.04.2024 12.8565 +0.0095 10.04.2024 12.847 +0.0589 09.04.2024 12.7881 +0.1708 08.04.2024 12.6173 -0.1607 07.04.2024 12.778 +0.233 06.04.2024 12.545 +0.2872 05.04.2024 12.2578 -0.0698 04.04.2024 12.3276 +0.1098 03.04.2024 12.2178 +0.0428 02.04.2024 12.175 -0.7345 01.04.2024 12.9095 -0.7151 31.03.2024 13.6246 -0.2011 30.03.2024 13.8257 +0.016 29.03.2024 13.8097 +0.0106 28.03.2024 13.7991 -0.1929 27.03.2024 13.992 -0.1149 26.03.2024 14.1069 +0.9586 25.03.2024 13.1483 +0.2775 24.03.2024 12.8708 -0.0133 23.03.2024 12.8841 -0.0193 22.03.2024 12.9034 +0.1159 21.03.2024 12.7875 +0.436 20.03.2024 12.3515 +0.2213 19.03.2024 12.1302 -0.8659 18.03.2024 12.9961 +0.0268 17.03.2024 12.9693 -0.8851 16.03.2024 13.8544 -0.6247 15.03.2024 14.4791 -1.18 14.03.2024 15.6591 -0.3401 13.03.2024 15.9992 +0.5349 12.03.2024 15.4643 +0.4402 11.03.2024 15.0241 +0.2658 10.03.2024 14.7583 +0.7191 09.03.2024 14.0392 -0.1222 08.03.2024 14.1614 +0.0789 07.03.2024 14.0825 +0.7049 06.03.2024 13.3776 -0.3932 05.03.2024 13.7708 +0.3985 04.03.2024 13.3723 +0.7197 03.03.2024 12.6526 -0.057 02.03.2024 12.7096 +0.2977 01.03.2024 12.4119 +0.761 29.02.2024 11.6509 +0.9538 28.02.2024 10.6971 +0.2225 27.02.2024 10.4746 +0.0959 26.02.2024 10.3787 -0.0049 25.02.2024 10.3836 -0.1269 24.02.2024 10.5105 -0.1908 23.02.2024 10.7013 +0.3236 22.02.2024 10.3777 +0.0795 21.02.2024 10.2982 -0.0547 20.02.2024 10.3529 +0.0053 19.02.2024 10.3476 +0.2551 18.02.2024 10.0925 -0.1373 17.02.2024 10.2298 -0.0722 16.02.2024 10.302 +0.3663 15.02.2024 9.9357 +0.1087 14.02.2024 9.827 +0.1646 13.02.2024 9.6624 -0.0004 12.02.2024 9.6628 +0.1688 11.02.2024 9.494 +0.0766 10.02.2024 9.4174 -0.0205 09.02.2024 9.4379 +0.2012 08.02.2024 9.2367 +0.1863 07.02.2024 9.0504 -0.0241 06.02.2024 9.0745 -0.0593 05.02.2024 9.1338 -0.0717 04.02.2024 9.2055 +0.0458 03.02.2024 9.1597 -0.0675 02.02.2024 9.2272 +0.0964 01.02.2024 9.1308 -0.1963 31.01.2024 9.3271 -0.3054 30.01.2024 9.6325 +0.0304 29.01.2024 9.6021 +0.0069 28.01.2024 9.5952 +0.0199 27.01.2024 9.5753 -0.0047 26.01.2024 9.58 +0.0613 25.01.2024 9.5187 -0.0291 24.01.2024 9.5478 +0.3432 23.01.2024 9.2046 -0.431 22.01.2024 9.6356 -0.4095 21.01.2024 10.0451 -0.1112 20.01.2024 10.1563 +10.1563 19.01.2024 0