Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 63061.51
- Эфириум 3120.42
- Tether 0.99984
- Binance Coin 593.7
- Solana 136.55
- USD Coin 1
- Lido Staked ETH 3117.54
- Рипл 0.51956
- Dogecoin 0.14641
- Tokamak Network 5.3625
- Cardano 0.45844
- SHIBA INU 2.492E-5
- Avalanche 34.1347
- Wrapped TRON 0.11927
- TRON 0.11912
- Wrapped Bitcoin 63176.97
- Polkadot 6.7
- Bitcoin Cash 477.16
- ChainLink 14.2131
- NEAR Protocol 7.1652
Курс MiL.k к украинской гривне
Обновлено: 27.04.2024 05:40:01
Стоимость MiL.k (MLK) на текущий момент составляет 13.0405 UAH, а общий объем торгов за 24 часа – 123 189 840 UAH.
Рыночная капитализация составляет 4 618 272 061 UAH. За последние 24 часа курс MiL.k относительно украинской гривны снизился на -2.22%. Изменение за неделю составило +0.38%.
| = | ||
| Калькулятор MLK - UAH / Обратный расчет: курс украинской гривны к MiL.k | ||
| 33% | 67% |
Графики
Динамика изменения курса mil.k относительно украинской гривны, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8011макс: 13.3824за сутки:
13.0405 Таблица изменений курса mil.k : показать
Дата Курс +/- 27.04 05:40 13.0405 +0.2063 27.04 05:30 12.8342 +0.0279 27.04 05:20 12.8063 +0.0052 27.04 05:10 12.8011 -0.0211 27.04 05:00 12.8222 -0.0365 27.04 04:50 12.8587 +0.0182 27.04 04:40 12.8405 -0.0208 27.04 04:30 12.8613 -0.0357 27.04 04:20 12.897 -0.0477 27.04 04:10 12.9447 -0.0065 27.04 04:03 12.9512 -0.0067 27.04 04:00 12.9579 -0.0373 27.04 03:50 12.9952 -0.0708 27.04 03:40 13.066 -0.0348 27.04 03:30 13.1008 +0.0123 27.04 03:20 13.0885 -0.0299 27.04 03:10 13.1184 +0.0178 27.04 03:00 13.1006 +0.0001 27.04 02:50 13.1005 +0.0013 27.04 02:40 13.0992 -0.0196 27.04 02:30 13.1188 +0.0201 27.04 02:20 13.0987 +0.0073 27.04 02:10 13.0914 -0.0187 27.04 02:03 13.1101 +0.01 27.04 02:00 13.1001 -0.0189 27.04 01:50 13.119 +0.0327 27.04 01:40 13.0863 -0.0215 27.04 01:20 13.1078 -0.0175 27.04 01:00 13.1253 +0.0086 27.04 00:50 13.1167 -0.0102 27.04 00:40 13.1269 -0.0519 27.04 00:10 13.1788 +0.0266 27.04 00:03 13.1522 -0.006 27.04 00:00 13.1582 +0.0009 26.04 23:50 13.1573 -0.0127 26.04 23:30 13.17 -0.0115 26.04 23:20 13.1815 +0.032 26.04 23:10 13.1495 -0.0004 26.04 23:00 13.1499 +0.0022 26.04 22:50 13.1477 -0.0123 26.04 22:40 13.16 +0.0083 26.04 22:30 13.1517 -0.0057 26.04 22:20 13.1574 -0.002 26.04 22:10 13.1594 +0.0085 26.04 22:03 13.1509 +0.0206 26.04 22:00 13.1303 +0.0034 26.04 21:50 13.1269 -0.0081 26.04 21:40 13.135 +0.0094 26.04 21:30 13.1256 -0.0177 26.04 21:20 13.1433 +0.0027 26.04 21:10 13.1406 -0.0002 26.04 21:00 13.1408 -0.0086 26.04 20:50 13.1494 +0.0199 26.04 20:40 13.1295 +0.0172 26.04 20:30 13.1123 -0.0017 26.04 20:20 13.114 +0.0121 26.04 20:10 13.1019 -0.0016 26.04 20:03 13.1035 -0.0046 26.04 20:00 13.1081 +0.0048 26.04 19:50 13.1033 -0.0007 26.04 19:40 13.104 -0.0239 26.04 19:30 13.1279 +0.0283 26.04 19:20 13.0996 -0.022 26.04 19:10 13.1216 -0.0083 26.04 19:00 13.1299 +0.0201 26.04 18:50 13.1098 +0.0029 26.04 18:40 13.1069 +0.0111 26.04 18:30 13.0958 -0.0054 26.04 18:20 13.1012 -0.0115 26.04 18:10 13.1127 -0.0045 26.04 18:03 13.1172 -0.0048 26.04 18:00 13.122 -0.0096 26.04 17:50 13.1316 +0.0163 26.04 17:40 13.1153 -0.0227 26.04 17:30 13.138 -0.0192 26.04 17:20 13.1572 +0.0381 26.04 17:10 13.1191 -0.0212 26.04 17:00 13.1403 +0.048 26.04 16:50 13.0923 +0.0367 26.04 16:40 13.0556 -0.0379 26.04 16:30 13.0935 +0.0083 26.04 16:20 13.0852 -0.0518 26.04 16:10 13.137 +0.0478 26.04 16:03 13.0892 -0.0187 26.04 16:00 13.1079 -0.0466 26.04 15:50 13.1545 -0.0713 26.04 15:40 13.2258 +0.0132 26.04 15:30 13.2126 +0.0482 26.04 15:20 13.1644 +0.0003 26.04 15:10 13.1641 -0.0017 26.04 15:00 13.1658 +0.0001 26.04 14:50 13.1657 -0.0029 26.04 14:40 13.1686 -0.0324 26.04 14:30 13.201 +0.0315 26.04 14:20 13.1695 -0.006 26.04 14:10 13.1755 +0.1371 26.04 14:03 13.0384 -0.1465 26.04 14:00 13.1849 -0.0533 26.04 13:50 13.2382 +0.0202 26.04 13:40 13.218 -0.0406 26.04 13:30 13.2586 -0.0099 26.04 13:20 13.2685 +0.01 26.04 13:10 13.2585 +0.0093 26.04 13:00 13.2492 +0.0112 26.04 12:50 13.238 -0.1316 26.04 12:40 13.3696 +0.1376 26.04 12:30 13.232 +0.0008 26.04 12:20 13.2312 +0.0193 26.04 12:10 13.2119 -0.0212 26.04 12:03 13.2331 -0.0073 26.04 12:00 13.2404 +0.0093 26.04 11:50 13.2311 -0.0094 26.04 11:40 13.2405 -0.016 26.04 11:30 13.2565 -0.0134 26.04 11:20 13.2699 +0.0164 26.04 11:10 13.2535 +0.192 26.04 11:00 13.0615 -0.2079 26.04 10:50 13.2694 -0.113 26.04 10:40 13.3824 +0.1348 26.04 10:30 13.2476 +0.0108 26.04 10:20 13.2368 +0.0022 26.04 10:10 13.2346 -0.0037 26.04 10:03 13.2383 +0.0003 26.04 10:00 13.238 +0.0055 26.04 09:50 13.2325 -0.0211 26.04 09:40 13.2536 +0.0185 26.04 09:30 13.2351 -0.0388 26.04 09:20 13.2739 -0.0075 26.04 09:10 13.2814 -0.0317 26.04 09:00 13.3131 +0.021 26.04 08:50 13.2921 -0.0009 26.04 08:40 13.293 +0.0176 26.04 08:30 13.2754 -0.002 26.04 08:20 13.2774 +0.0028 26.04 08:10 13.2746 -0.0037 26.04 08:03 13.2783 -0.0017 26.04 08:00 13.28 +0.0028 26.04 07:50 13.2772 +0.0113 26.04 07:40 13.2659 -0.0184 26.04 07:30 13.2843 -0.0201 26.04 07:20 13.3044 +0.0299 26.04 07:10 13.2745 -0.0259 26.04 07:00 13.3004 +0.0285 26.04 06:50 13.2719 +0.0005 26.04 06:40 13.2714 -0.0058 26.04 06:30 13.2772 +0.0027 26.04 06:20 13.2745 -0.0182 26.04 06:10 13.2927 -0.0078 26.04 06:03 13.3005 -0.0358 26.04 06:00 13.3363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8011макс: 14.1451за неделю:
13.0405 Таблица изменений курса mil.k : показать
Дата Курс +/- 27.04 05:40 13.0405 -0.0365 27.04 04:50 12.8587 -0.0373 27.04 03:50 12.9952 +0.0001 27.04 02:50 13.1005 -0.0189 27.04 01:50 13.119 +0.0086 27.04 00:50 13.1167 +0.0009 26.04 23:50 13.1573 +0.0022 26.04 22:50 13.1477 +0.0034 26.04 21:50 13.1269 -0.0086 26.04 20:50 13.1494 +0.0048 26.04 19:50 13.1033 +0.0201 26.04 18:50 13.1098 -0.0096 26.04 17:50 13.1316 +0.048 26.04 16:50 13.0923 -0.0466 26.04 15:50 13.1545 +0.0001 26.04 14:50 13.1657 -0.0533 26.04 13:50 13.2382 +0.0112 26.04 12:50 13.238 +0.0093 26.04 11:50 13.2311 -0.2079 26.04 10:50 13.2694 +0.0055 26.04 09:50 13.2325 +0.021 26.04 08:50 13.2921 +0.0028 26.04 07:50 13.2772 +0.0285 26.04 06:50 13.2719 -0.0208 26.04 05:50 13.3571 +0.0207 26.04 04:50 13.3471 +0.0453 26.04 03:50 13.2369 -0.0582 26.04 02:50 13.5232 -0.0299 26.04 01:50 13.5949 +0.0166 26.04 00:50 13.6665 -0.0074 25.04 23:50 13.5095 -0.0255 25.04 22:50 13.5 -0.001 25.04 21:50 13.4758 -0.0041 25.04 20:50 13.5539 +0.0222 25.04 19:50 13.2148 +0.1128 25.04 18:30 13.0817 -0.0919 25.04 17:20 13.0709 +0.0129 25.04 16:50 12.9636 -0.0894 25.04 15:50 13.072 +0.0016 25.04 14:50 13.0644 -0.0299 25.04 13:50 13.0299 +0.0034 25.04 12:50 13.1546 +0.0402 25.04 11:50 13.1203 +0.0341 25.04 10:50 13.1537 -0.0425 25.04 09:50 13.2007 +0.0455 25.04 08:50 13.171 +0.0099 25.04 07:50 13.1925 -0.0149 25.04 06:50 13.2167 -0.0777 25.04 05:40 13.2807 -0.0117 25.04 04:50 13.3544 -0.065 25.04 03:50 13.4573 -0.0187 25.04 02:50 13.4471 -0.0582 25.04 01:50 13.5401 -0.0017 25.04 00:50 13.5604 +0.008 24.04 23:50 13.5047 +0.0321 24.04 22:50 13.5624 -0.0115 24.04 21:50 13.5423 -0.0103 24.04 20:50 13.6044 -0.0012 24.04 19:50 13.6481 -0.0125 24.04 18:50 13.6828 +0.0916 24.04 17:40 13.6312 -0.0857 24.04 16:50 13.9304 -0.0579 24.04 14:10 13.9883 +0.0609 24.04 13:50 13.9371 -0.0077 24.04 12:50 13.9569 -0.037 24.04 11:50 14.0109 -0.0506 24.04 10:50 14.0969 +0.039 24.04 09:50 14.1451 +0.0163 24.04 08:50 13.9874 +0.0419 24.04 07:50 13.9622 -0.0119 24.04 06:50 13.927 -0.0017 24.04 05:50 13.9075 -0.0151 24.04 04:50 13.9784 -0.004 24.04 03:50 13.9545 -0.0016 24.04 02:50 13.945 +0.0113 24.04 01:50 13.9243 +0.0355 24.04 00:50 13.8692 -0.0353 23.04 23:50 13.8877 +0.0244 23.04 22:50 13.8435 +0.0169 23.04 21:50 13.7854 +0.0037 23.04 20:50 13.824 -0.0152 23.04 19:50 13.8154 +0.0203 23.04 18:10 13.7897 +0.017 23.04 17:50 13.7918 -0.0114 23.04 16:50 13.7999 -0.0066 23.04 15:50 13.6561 +0.0397 23.04 14:50 13.6376 -0.0046 23.04 13:50 13.7015 -0.0089 23.04 12:50 13.6875 -0.0297 23.04 11:50 13.7425 -0.0656 23.04 10:50 13.7763 +0.0079 23.04 09:50 13.8122 +0.0096 23.04 08:50 13.8052 -0.0755 23.04 07:50 13.8845 -0.0065 23.04 06:50 13.8859 -0.0385 23.04 05:50 13.9302 -0.0414 23.04 04:50 13.963 +0.013 23.04 03:50 13.9593 +0.0065 23.04 02:50 13.86 +0.2488 23.04 01:50 13.8623 -0.0143 23.04 00:50 13.8401 -0.002 22.04 23:50 13.8119 -0.0124 22.04 22:50 13.7962 +0.023 22.04 21:40 13.8234 +0.0333 22.04 20:40 13.821 -0.0408 22.04 19:50 13.8584 -0.0008 22.04 18:50 13.7972 -0.0019 22.04 17:50 13.7839 +0.0222 22.04 16:50 13.7672 +0.0021 22.04 15:50 13.7286 +0.0017 22.04 14:50 13.7007 +0.0409 22.04 13:20 13.7072 -0.0047 22.04 12:50 13.6886 -0.0767 22.04 11:50 13.7682 -0.0005 22.04 10:50 13.785 +0.0001 22.04 09:50 13.8342 -0.02 22.04 08:50 13.8367 +0.0169 22.04 07:50 13.8075 +0.0939 22.04 06:50 13.6946 -0.0079 22.04 05:50 13.6571 +0.0249 22.04 04:50 13.6187 +0.0498 22.04 03:50 13.5809 -0.0121 22.04 02:50 13.7186 +0.0503 22.04 01:50 13.7109 -0.0057 22.04 00:50 13.7048 +0.0052 21.04 23:50 13.6785 -0.0007 21.04 22:50 13.6455 +0.0759 21.04 21:50 13.5687 -0.0082 21.04 20:50 13.5709 +0.0381 21.04 19:50 13.5697 -0.0372 21.04 18:50 13.6423 +0.0083 21.04 17:50 13.5849 -0.0478 21.04 16:50 13.6059 -0.0189 21.04 15:50 13.6221 +0.0025 21.04 14:50 13.6692 +0.0179 21.04 13:50 13.5787 +0.0114 21.04 12:50 13.5827 -0.0094 21.04 11:50 13.7433 +0.0098 21.04 10:50 13.7409 +0.0171 21.04 09:50 13.7462 +0.0108 21.04 08:50 13.7671 +0.0135 21.04 07:50 13.7191 +0.0181 21.04 06:50 13.7731 +0.0244 21.04 05:50 13.7717 -0.004 21.04 04:50 13.7779 -0.0474 21.04 03:50 13.7399 +0.1337 21.04 02:40 13.645 -0.016 21.04 01:50 13.6355 -0.0119 21.04 00:50 13.6332 +0.0245 20.04 23:50 13.6006 -0.0038 20.04 22:50 13.5928 +0.0053 20.04 21:50 13.6109 +0.0298 20.04 20:50 13.5588 -0.0415 20.04 19:50 13.5564 +0.0636 20.04 18:50 13.4263 -0.006 20.04 17:50 13.4018 -0.0089 20.04 16:50 13.3584 -0.0021 20.04 15:50 13.3246 -0.039 20.04 14:50 13.4346 +0.0441 20.04 13:50 13.3387 -0.0549 20.04 12:50 13.0859 +0.0152 20.04 11:50 13.0967 +0.0174 20.04 10:50 13.099 +0.0023 20.04 09:50 13.0231 -0.0047 20.04 08:50 13.0257 +0.0118 20.04 07:50 13.0058 -0.0199 20.04 06:50 13.0034 +0.0272 20.04 05:50 12.9907 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 12.8011макс: 17.0417за месяц:
Таблица изменений курса mil.k : показать13.0405 Дата Курс +/- 26.04.2024 13.1984 -0.0684 25.04.2024 13.2668 -0.5166 24.04.2024 13.7834 -0.0152 23.04.2024 13.7986 +0.0286 22.04.2024 13.77 +0.1168 21.04.2024 13.6532 +0.3287 20.04.2024 13.3245 +0.2871 19.04.2024 13.0374 +0.0935 18.04.2024 12.9439 -0.1821 17.04.2024 13.126 -0.19 16.04.2024 13.316 -0.4206 15.04.2024 13.7366 +0.4367 14.04.2024 13.2999 -0.7048 13.04.2024 14.0047 -1.5589 12.04.2024 15.5636 -0.0702 11.04.2024 15.6338 +0.1003 10.04.2024 15.5335 +0.0591 09.04.2024 15.4744 +0.1379 08.04.2024 15.3365 -0.2791 07.04.2024 15.6156 +0.2847 06.04.2024 15.3309 +0.4306 05.04.2024 14.9003 -0.1777 04.04.2024 15.078 +0.0949 03.04.2024 14.9831 +0.0655 02.04.2024 14.9176 -0.7929 01.04.2024 15.7105 -0.8048 31.03.2024 16.5153 -0.2438 30.03.2024 16.7591 +0.0238 29.03.2024 16.7353 +0.0179 28.03.2024 16.7174 -0.3243 27.03.2024 17.0417 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
мин: 11.1151макс: 19.3448за квартал:
Таблица изменений курса mil.k : показать13.0405 Дата Курс +/- 26.04.2024 13.1984 -0.0684 25.04.2024 13.2668 -0.5166 24.04.2024 13.7834 -0.0152 23.04.2024 13.7986 +0.0286 22.04.2024 13.77 +0.1168 21.04.2024 13.6532 +0.3287 20.04.2024 13.3245 +0.2871 19.04.2024 13.0374 +0.0935 18.04.2024 12.9439 -0.1821 17.04.2024 13.126 -0.19 16.04.2024 13.316 -0.4206 15.04.2024 13.7366 +0.4367 14.04.2024 13.2999 -0.7048 13.04.2024 14.0047 -1.5589 12.04.2024 15.5636 -0.0702 11.04.2024 15.6338 +0.1003 10.04.2024 15.5335 +0.0591 09.04.2024 15.4744 +0.1379 08.04.2024 15.3365 -0.2791 07.04.2024 15.6156 +0.2847 06.04.2024 15.3309 +0.4306 05.04.2024 14.9003 -0.1777 04.04.2024 15.078 +0.0949 03.04.2024 14.9831 +0.0655 02.04.2024 14.9176 -0.7929 01.04.2024 15.7105 -0.8048 31.03.2024 16.5153 -0.2438 30.03.2024 16.7591 +0.0238 29.03.2024 16.7353 +0.0179 28.03.2024 16.7174 -0.3243 27.03.2024 17.0417 -0.1129 26.03.2024 17.1546 +1.0834 25.03.2024 16.0712 +0.3819 24.03.2024 15.6893 -0.0162 23.03.2024 15.7055 +0.0246 22.03.2024 15.6809 +0.0292 21.03.2024 15.6517 +0.7586 20.03.2024 14.8931 +0.212 19.03.2024 14.6811 -1.014 18.03.2024 15.6951 +0.1007 17.03.2024 15.5944 -1.0643 16.03.2024 16.6587 -0.7796 15.03.2024 17.4383 -1.417 14.03.2024 18.8553 -0.4895 13.03.2024 19.3448 +0.8145 12.03.2024 18.5303 +0.5143 11.03.2024 18.016 +0.3406 10.03.2024 17.6754 +0.8612 09.03.2024 16.8142 -0.1101 08.03.2024 16.9243 -0.0491 07.03.2024 16.9734 +0.8609 06.03.2024 16.1125 -0.5918 05.03.2024 16.7043 +0.4499 04.03.2024 16.2544 +0.8902 03.03.2024 15.3642 -0.0691 02.03.2024 15.4333 +0.3715 01.03.2024 15.0618 +0.809 29.02.2024 14.2528 +1.1407 28.02.2024 13.1121 +0.2287 27.02.2024 12.8834 +0.0802 26.02.2024 12.8032 -0.0871 25.02.2024 12.8903 -0.1574 24.02.2024 13.0477 -0.132 23.02.2024 13.1797 +0.3231 22.02.2024 12.8566 +0.0225 21.02.2024 12.8341 -0.0953 20.02.2024 12.9294 +0.0826 19.02.2024 12.8468 +0.4036 18.02.2024 12.4432 -0.1692 17.02.2024 12.6124 -0.1199 16.02.2024 12.7323 +0.498 15.02.2024 12.2343 +0.0645 14.02.2024 12.1698 +0.2045 13.02.2024 11.9653 +0.0074 12.02.2024 11.9579 +0.3172 11.02.2024 11.6407 +0.0939 10.02.2024 11.5468 -0.0603 09.02.2024 11.6071 +0.257 08.02.2024 11.3501 +0.235 07.02.2024 11.1151 -0.0502 06.02.2024 11.1653 -0.0726 05.02.2024 11.2379 -0.0734 04.02.2024 11.3113 +0.0563 03.02.2024 11.255 -0.1162 02.02.2024 11.3712 -0.018 01.02.2024 11.3892 -0.1549 31.01.2024 11.5441 -0.4203 30.01.2024 11.9644 -0.0134 29.01.2024 11.9778 -0.0068 28.01.2024 11.9846 +0.0249 27.01.2024 11.9597