Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Moonriver
- Биткоин 66871.28
- Эфириум 3513.03
- Tether 0.99953
- Binance Coin 603.63
- Lido Staked ETH 3512.8
- USD Coin 1.0001
- Рипл 0.48011
- Dogecoin 0.14251
- Tokamak Network 7.8186
- Cardano 0.423
- Lido wstETH 4096.32
- SHIBA INU 2.153E-5
- Avalanche 31.6218
- WETH 3506.72
- Wrapped Bitcoin 66993.05
- Wrapped TRON 0.11607
- TRON 0.1161
- Polkadot 6.3898
- ChainLink 15.3506
- Bitcoin Cash 435.62
Курс Moonriver к кувейтскому динару
Обновлено: 14.06.2024 09:40:01
Стоимость Moonriver (MOVR) на текущий момент составляет 4.0868 KWD, а общий объем торгов за 24 часа – 1 964 884 KWD.
Рыночная капитализация составляет 36 719 440 KWD. За последние 24 часа курс Moonriver относительно кувейтского динара снизился на -2.08%. Изменение за неделю составило -21.19%.
| = | ||
| Калькулятор MOVR - KWD / Обратный расчет: курс кувейтского динара к Moonriver | ||
| 33% | 67% |
Графики
Динамика изменения курса moonriver относительно кувейтского динара, за 1 MOVR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9777макс: 4.1953за сутки:
4.0868 Таблица изменений курса moonriver : показать
Дата Курс +/- 14.06 09:40 4.0868 -0.0164 14.06 09:30 4.1032 +0.0244 14.06 09:20 4.0788 -0.0011 14.06 09:10 4.0799 -0.0242 14.06 09:00 4.1041 +0.0196 14.06 08:50 4.0845 +0.0119 14.06 08:40 4.0726 +0.0299 14.06 08:30 4.0427 +0.0065 14.06 08:20 4.0362 +0.0058 14.06 08:10 4.0304 +0.0085 14.06 08:03 4.0219 +0.0024 14.06 08:00 4.0195 +0.0054 14.06 07:50 4.0141 -0.0059 14.06 07:40 4.02 +0.0046 14.06 07:30 4.0154 -0.0127 14.06 07:20 4.0281 -0.0016 14.06 07:10 4.0297 +0.0055 14.06 07:00 4.0242 -0.0063 14.06 06:50 4.0305 -0.0034 14.06 06:40 4.0339 -0.012 14.06 06:30 4.0459 +0.0008 14.06 06:20 4.0451 -0.0074 14.06 06:10 4.0525 -0.0178 14.06 06:03 4.0703 +0.0068 14.06 06:00 4.0635 -0.0023 14.06 05:50 4.0658 +0.0037 14.06 05:40 4.0621 -0.0017 14.06 05:30 4.0638 +0.0091 14.06 05:20 4.0547 -0.0148 14.06 05:10 4.0695 +0.0167 14.06 05:00 4.0528 +0.0368 14.06 04:50 4.016 +0.0229 14.06 04:40 3.9931 -0.0321 14.06 04:30 4.0252 -0.0043 14.06 04:20 4.0295 +0.0259 14.06 04:10 4.0036 -0.0018 14.06 04:03 4.0054 +0.0001 14.06 04:00 4.0053 +0.0053 14.06 03:50 4 +0.0051 14.06 03:40 3.9949 +0.0172 14.06 03:30 3.9777 -0.022 14.06 03:20 3.9997 -0.0374 14.06 03:10 4.0371 +0.0151 14.06 03:00 4.022 -0.0068 14.06 02:50 4.0288 -0.0011 14.06 02:40 4.0299 +0.0123 14.06 02:30 4.0176 +0.0181 14.06 02:20 3.9995 -0.0101 14.06 02:10 4.0096 -0.0249 14.06 02:03 4.0345 - 14.06 02:00 4.0345 -0.0038 14.06 01:50 4.0383 -0.0003 14.06 01:40 4.0386 +0.0135 14.06 01:30 4.0251 +0.0027 14.06 01:20 4.0224 -0.0177 14.06 01:10 4.0401 +0.0023 14.06 01:00 4.0378 +0.0168 14.06 00:50 4.021 -0.0016 14.06 00:40 4.0226 +0.0094 14.06 00:30 4.0132 -0.0199 14.06 00:20 4.0331 -0.0218 14.06 00:10 4.0549 -0.0024 14.06 00:03 4.0573 +0.0007 14.06 00:00 4.0566 +0.0072 13.06 23:50 4.0494 -0.0134 13.06 23:40 4.0628 +0.0012 13.06 23:30 4.0616 +0.0021 13.06 23:20 4.0595 -0.0112 13.06 23:10 4.0707 +0.0019 13.06 23:00 4.0688 -0.0076 13.06 22:50 4.0764 +0.0049 13.06 22:40 4.0715 -0.0236 13.06 22:30 4.0951 +0.0086 13.06 22:20 4.0865 -0.0088 13.06 22:10 4.0953 -0.0057 13.06 22:03 4.101 - 13.06 22:00 4.101 +0.0166 13.06 21:50 4.0844 -0.0087 13.06 21:40 4.0931 -0.0042 13.06 21:30 4.0973 +0.0003 13.06 21:20 4.097 +0.0102 13.06 21:10 4.0868 +0.0129 13.06 21:00 4.0739 +0.0083 13.06 20:50 4.0656 +0.0103 13.06 20:40 4.0553 -0.007 13.06 20:30 4.0623 +0.0002 13.06 20:20 4.0621 +0.0048 13.06 20:10 4.0573 +0.0121 13.06 20:03 4.0452 +0.002 13.06 20:00 4.0432 +0.0109 13.06 19:50 4.0323 +0.0034 13.06 19:40 4.0289 +0.0123 13.06 19:30 4.0166 +0.0011 13.06 19:20 4.0155 +0.0152 13.06 18:50 4.0003 -0.0377 13.06 18:40 4.038 -0.0261 13.06 18:30 4.0641 -0.0378 13.06 18:20 4.1019 +0.0004 13.06 18:10 4.1015 -0.0208 13.06 18:03 4.1223 -0.0062 13.06 18:00 4.1285 +0.0101 13.06 17:50 4.1184 +0.0134 13.06 17:40 4.105 +0.0093 13.06 17:30 4.0957 -0.0055 13.06 17:20 4.1012 -0.0121 13.06 17:10 4.1133 -0.0232 13.06 17:00 4.1365 -0.0155 13.06 16:50 4.152 -0.0027 13.06 16:40 4.1547 +0.0018 13.06 16:30 4.1529 +0.0201 13.06 16:20 4.1328 +0.0082 13.06 16:10 4.1246 +0.0107 13.06 16:03 4.1139 +0.0049 13.06 16:00 4.109 -0.039 13.06 15:50 4.148 -0.0389 13.06 15:40 4.1869 +0.0338 13.06 15:30 4.1531 -0.0089 13.06 15:20 4.162 +0.0097 13.06 15:10 4.1523 +0.0088 13.06 15:00 4.1435 -0.0203 13.06 14:50 4.1638 -0.0029 13.06 14:40 4.1667 +0.0023 13.06 14:30 4.1644 +0.0026 13.06 14:20 4.1618 -0.0163 13.06 14:10 4.1781 -0.0158 13.06 14:03 4.1939 -0.0014 13.06 14:00 4.1953 +0.0186 13.06 13:50 4.1767 +0.0322 13.06 13:40 4.1445 +0.0005 13.06 13:30 4.144 +0.0041 13.06 13:20 4.1399 -0.0208 13.06 13:10 4.1607 +0.0229 13.06 13:00 4.1378 +0.0135 13.06 12:50 4.1243 -0.0053 13.06 12:40 4.1296 -0.0124 13.06 12:30 4.142 -0.0106 13.06 12:20 4.1526 +0.0042 13.06 12:10 4.1484 -0.0107 13.06 12:03 4.1591 +0.0017 13.06 12:00 4.1574 -0.013 13.06 11:50 4.1704 -0.0084 13.06 11:40 4.1788 +0.0043 13.06 11:30 4.1745 -0.0001 13.06 11:20 4.1746 +0.0039 13.06 11:10 4.1707 +0.011 13.06 11:00 4.1597 +0.0109 13.06 10:50 4.1488 -0.0025 13.06 10:40 4.1513 -0.0001 13.06 10:30 4.1514 +0.0054 13.06 10:20 4.146 +0.006 13.06 10:10 4.14 -0.0192 13.06 10:03 4.1592 -0.0145 13.06 10:00 4.1737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9777макс: 5.2554за неделю:
4.0868 Таблица изменений курса moonriver : показать
Дата Курс +/- 14.06 09:40 4.0868 +0.0196 14.06 08:50 4.0845 +0.0054 14.06 07:50 4.0141 -0.0063 14.06 06:50 4.0305 -0.0023 14.06 05:50 4.0658 +0.0368 14.06 04:50 4.016 +0.0053 14.06 03:50 4 -0.0068 14.06 02:50 4.0288 -0.0038 14.06 01:50 4.0383 +0.0168 14.06 00:50 4.021 +0.0072 13.06 23:50 4.0494 -0.0076 13.06 22:50 4.0764 +0.0166 13.06 21:50 4.0844 +0.0083 13.06 20:50 4.0656 +0.0109 13.06 19:50 4.0323 +0.0152 13.06 18:50 4.0003 +0.0101 13.06 17:50 4.1184 -0.0155 13.06 16:50 4.152 -0.039 13.06 15:50 4.148 -0.0203 13.06 14:50 4.1638 +0.0186 13.06 13:50 4.1767 +0.0135 13.06 12:50 4.1243 -0.013 13.06 11:50 4.1704 +0.0109 13.06 10:50 4.1488 +0.009 13.06 09:50 4.1647 - 13.06 08:50 4.1985 -0.0064 13.06 07:50 4.1875 +0.0242 13.06 06:50 4.1184 -0.0369 13.06 05:50 4.1625 -0.0211 13.06 04:50 4.2478 +0.0128 13.06 03:50 4.2709 -0.0005 13.06 02:50 4.2909 +0.0137 13.06 01:50 4.3102 -0.004 13.06 00:50 4.3087 -0.0069 12.06 23:50 4.2813 -0.0526 12.06 22:50 4.2905 -0.0466 12.06 21:50 4.3878 +0.0243 12.06 20:50 4.4188 +0.0147 12.06 19:50 4.3797 +0.0018 12.06 18:50 4.3539 -0.0016 12.06 17:50 4.393 -0.0433 12.06 16:50 4.4192 +0.0083 12.06 15:50 4.3248 +0.2148 12.06 14:03 4.0945 +0.0094 12.06 12:03 4.0851 -0.0019 12.06 11:40 4.087 +0.0164 12.06 10:50 4.0744 -0.0157 12.06 09:50 4.1003 +0.011 12.06 08:50 4.0731 -0.0131 12.06 07:50 4.1021 -0.0063 12.06 06:50 4.0992 +0.0099 12.06 05:50 4.0749 +0.014 12.06 04:40 4.0252 -0.01 12.06 03:50 4.0963 +0.016 12.06 02:50 4.1262 +0.0051 12.06 01:50 4.1255 -0.0054 12.06 00:50 4.1673 +0.0078 11.06 23:50 4.1714 +0.017 11.06 22:50 4.1718 +0.0077 11.06 21:50 4.1401 -0.0087 11.06 20:50 4.0877 -0.0303 11.06 19:50 4.0967 -0.0009 11.06 18:50 4.1107 +0.0021 11.06 17:50 4.22 -0.0258 11.06 16:50 4.2271 +0.0147 11.06 15:50 4.2865 -0.0126 11.06 14:50 4.3811 -0.0005 11.06 13:50 4.3748 -0.0164 11.06 12:50 4.3844 +0.0232 11.06 11:50 4.3928 -0.0434 11.06 10:50 4.455 -0.024 11.06 09:50 4.4969 +0.003 11.06 08:50 4.5217 -0.0132 11.06 07:50 4.5618 +0.0185 11.06 06:50 4.5563 +0.0347 11.06 05:50 4.5088 -0.1028 11.06 04:50 4.6115 +0.0004 11.06 03:50 4.5935 -0.0063 11.06 02:50 4.6085 +0.0013 11.06 01:50 4.6318 +0.0102 11.06 00:50 4.6378 -0.0086 10.06 23:50 4.6307 -0.0098 10.06 22:50 4.6444 -0.0151 10.06 21:50 4.6974 +0.0043 10.06 20:50 4.6916 +0.0247 10.06 19:50 4.686 -0.0152 10.06 18:50 4.716 +0.0176 10.06 17:50 4.7092 -0.013 10.06 16:50 4.7158 +0.0257 10.06 15:50 4.6885 -0.0197 10.06 14:50 4.7577 +0.0094 10.06 13:50 4.73 -0.0071 10.06 12:50 4.7792 +0.0026 10.06 11:50 4.7351 -0.0175 10.06 10:50 4.7328 -0.0152 10.06 09:50 4.8003 -0.0166 10.06 08:50 4.845 +0.0002 10.06 07:50 4.8596 -0.026 10.06 06:50 4.9034 -0.0222 10.06 05:50 4.9796 +0.0026 10.06 04:50 5.0339 +0.001 10.06 03:50 5.0003 +0.0083 10.06 02:50 4.9908 +0.0062 10.06 01:50 4.9536 +0.0053 10.06 00:50 4.9393 +0.0093 09.06 23:50 4.9413 -0.0164 09.06 22:50 5.0209 +0.0032 09.06 21:50 5.0708 -0.0003 09.06 20:50 5.1024 +0.0167 09.06 19:50 5.0672 -0.0143 09.06 18:50 5.0261 +0.0141 09.06 17:50 5.0271 +0.0379 09.06 16:50 5.0101 +0.0203 09.06 15:50 5.0448 -0.0068 09.06 14:50 5.0047 -0.0023 09.06 13:50 5.0228 +0.026 09.06 12:50 5.0183 +0.0081 09.06 11:50 4.9405 +0.0038 09.06 10:50 4.922 +0.0358 09.06 09:50 4.8043 +0.0081 09.06 08:50 4.837 -0.0306 09.06 07:50 4.913 +0.0277 09.06 06:50 4.9068 -0.0246 09.06 05:50 4.849 -0.0102 09.06 04:50 4.9761 +0.0239 09.06 03:50 4.9439 -0.0013 09.06 02:50 4.9211 +0.0552 09.06 01:50 4.8716 -0.0124 09.06 00:50 4.9449 +0.0136 08.06 23:50 4.9411 +0.0094 08.06 22:50 4.946 -0.003 08.06 21:50 5.0096 -0.024 08.06 20:50 4.9943 +0.0053 08.06 19:50 4.9669 +0.0203 08.06 18:50 5.049 +0.0104 08.06 17:50 5.0368 -0.0558 08.06 16:50 5.0686 +0.0168 08.06 15:50 5.0005 -0.0882 08.06 14:50 5.1818 +0.0487 08.06 13:50 5.2471 +0.045 08.06 12:50 5.203 +0.0398 08.06 11:50 5.2554 -0.0245 08.06 10:50 5.2004 -0.0214 08.06 09:50 5.0872 +0.0191 08.06 08:50 5.0033 -0.0323 08.06 07:50 5.0303 -0.0065 08.06 06:50 4.9914 -0.0171 08.06 05:50 4.9336 +0.0136 08.06 04:50 4.9061 +0.0213 08.06 03:50 4.7674 -0.0096 08.06 02:50 4.6471 -0.0253 08.06 01:50 4.6716 +0.0156 08.06 00:50 4.6119 -0.0015 07.06 23:50 4.6289 -0.0292 07.06 22:50 4.6121 -0.0041 07.06 21:50 4.6064 -0.0174 07.06 20:50 5.0082 -0.0079 07.06 19:50 5.035 -0.0051 07.06 18:50 5.1162 +0.0152 07.06 17:50 5.1127 -0.0124 07.06 16:50 5.1464 +0.0125 07.06 15:50 5.109 +0.0141 07.06 14:50 5.1497 -0.0042 07.06 13:50 5.1541 +0.006 07.06 12:50 5.2042 -0.0041 07.06 11:50 5.2012 -0.0071 07.06 10:50 5.1854 -
* на графике представлен средесуточный курс moonriver в течение последних 30 дней.
мин: 3.9777макс: 5.2554за месяц:
Таблица изменений курса moonriver : показать4.0868 Дата Курс +/- 13.06.2024 4.1178 -0.1253 12.06.2024 4.2431 -0.0703 11.06.2024 4.3134 -0.429 10.06.2024 4.7424 -0.2364 09.06.2024 4.9788 -0.049 08.06.2024 5.0278 -0.0069 07.06.2024 5.0347 -0.2072 06.06.2024 5.2419 +0.5266 05.06.2024 4.7153 +0.333 04.06.2024 4.3823 -0.0707 03.06.2024 4.453 +0.0129 02.06.2024 4.4401 -0.027 01.06.2024 4.4671 -0.1013 31.05.2024 4.5684 -0.062 30.05.2024 4.6304 -0.0867 29.05.2024 4.7171 +0.0554 28.05.2024 4.6617 -0.0393 27.05.2024 4.701 +0.0102 26.05.2024 4.6908 -0.1027 25.05.2024 4.7935 +0.0873 24.05.2024 4.7062 +0.0557 23.05.2024 4.6505 -0.1197 22.05.2024 4.7702 -0.0532 21.05.2024 4.8234 +0.4158 20.05.2024 4.4076 +0.0153 19.05.2024 4.3923 -0.1257 18.05.2024 4.518 +0.03 17.05.2024 4.488 -0.019 16.05.2024 4.507 -0.0187 15.05.2024 4.5257 -0.0268 14.05.2024 4.5525 -
* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
мин: 3.6456макс: 7.2225за квартал:
Таблица изменений курса moonriver : показать4.0868 Дата Курс +/- 13.06.2024 4.1178 -0.1253 12.06.2024 4.2431 -0.0703 11.06.2024 4.3134 -0.429 10.06.2024 4.7424 -0.2364 09.06.2024 4.9788 -0.049 08.06.2024 5.0278 -0.0069 07.06.2024 5.0347 -0.2072 06.06.2024 5.2419 +0.5266 05.06.2024 4.7153 +0.333 04.06.2024 4.3823 -0.0707 03.06.2024 4.453 +0.0129 02.06.2024 4.4401 -0.027 01.06.2024 4.4671 -0.1013 31.05.2024 4.5684 -0.062 30.05.2024 4.6304 -0.0867 29.05.2024 4.7171 +0.0554 28.05.2024 4.6617 -0.0393 27.05.2024 4.701 +0.0102 26.05.2024 4.6908 -0.1027 25.05.2024 4.7935 +0.0873 24.05.2024 4.7062 +0.0557 23.05.2024 4.6505 -0.1197 22.05.2024 4.7702 -0.0532 21.05.2024 4.8234 +0.4158 20.05.2024 4.4076 +0.0153 19.05.2024 4.3923 -0.1257 18.05.2024 4.518 +0.03 17.05.2024 4.488 -0.019 16.05.2024 4.507 -0.0187 15.05.2024 4.5257 -0.0268 14.05.2024 4.5525 -0.168 13.05.2024 4.7205 -0.2322 12.05.2024 4.9527 +0.0298 11.05.2024 4.9229 +0.3526 10.05.2024 4.5703 -0.1226 09.05.2024 4.6929 +0.5413 08.05.2024 4.1516 -0.0661 07.05.2024 4.2177 -0.1501 06.05.2024 4.3678 +0.1642 05.05.2024 4.2036 -0.1025 04.05.2024 4.3061 +0.2366 03.05.2024 4.0695 +0.3074 02.05.2024 3.7621 +0.1165 01.05.2024 3.6456 -0.0897 30.04.2024 3.7353 -0.1843 29.04.2024 3.9196 -0.1733 28.04.2024 4.0929 +0.1288 27.04.2024 3.9641 -0.0516 26.04.2024 4.0157 -0.0256 25.04.2024 4.0413 -0.2775 24.04.2024 4.3188 +0.0385 23.04.2024 4.2803 -0.0246 22.04.2024 4.3049 +0.0637 21.04.2024 4.2412 +0.1365 20.04.2024 4.1047 +0.195 19.04.2024 3.9097 +0.1224 18.04.2024 3.7873 -0.0307 17.04.2024 3.818 -0.0305 16.04.2024 3.8485 -0.1243 15.04.2024 3.9728 +0.1398 14.04.2024 3.833 -0.3011 13.04.2024 4.1341 -0.9582 12.04.2024 5.0923 -0.4489 11.04.2024 5.5412 -0.0092 10.04.2024 5.5504 -0.3122 09.04.2024 5.8626 -0.1504 08.04.2024 6.013 +0.1494 07.04.2024 5.8636 +0.1083 06.04.2024 5.7553 +0.0968 05.04.2024 5.6585 -0.2192 04.04.2024 5.8777 -0.027 03.04.2024 5.9047 +0.0084 02.04.2024 5.8963 -0.369 01.04.2024 6.2653 -0.242 31.03.2024 6.5073 -0.0966 30.03.2024 6.6039 -0.1358 29.03.2024 6.7397 +0.1312 28.03.2024 6.6085 -0.1686 27.03.2024 6.7771 -0.2069 26.03.2024 6.984 +0.1733 25.03.2024 6.8107 +0.4779 24.03.2024 6.3328 -0.0089 23.03.2024 6.3417 -0.024 22.03.2024 6.3657 -0.1571 21.03.2024 6.5228 +0.4466 20.03.2024 6.0762 +0.1349 19.03.2024 5.9413 -0.7002 18.03.2024 6.6415 -0.1736 17.03.2024 6.8151 -0.2709 16.03.2024 7.086 -0.1365 15.03.2024 7.2225