Курсы криптовалют к Bitcoin Cash

Биткоин 133.42
Эфириум 6.6106
Tether 0.002113
Binance Coin 1.258
Solana 0.28884
USD Coin 0.002115
Lido Staked ETH 6.6045
Рипл 0.001093
Dogecoin 0.0003079
Tokamak Network 0.01107
Cardano 0.000967
SHIBA INU 5.224E-8
Avalanche 0.07233
TRON 0.0002545
Wrapped TRON 0.0002535
Wrapped Bitcoin 133.39
Polkadot 0.01416
ChainLink 0.03008
NEAR Protocol 0.01506

Все криптовалюты » Bitcoin Cash, Moonriver »

Курс Bitcoin Cash к Moonriver

Обновлено: 27.04.2024 10:30:01 Bitcoin Cash


	=
Калькулятор BCH - MOVR / Обратный расчет: курс Moonriver к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно moonriver, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.488

макс: 37.9401

за сутки:

37.3865

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 10:03	37.3865	-0.0947
27.04 09:30	37.4812	+0.0858
27.04 09:20	37.3954	-0.0911
27.04 08:10	37.4865	+0.0261
27.04 08:03	37.4604	-0.2266
27.04 07:10	37.687	-0.055
27.04 06:50	37.742	-0.0803
27.04 06:03	37.8223	-0.0734
27.04 04:03	37.8957	+0.2919
27.04 03:20	37.6038	-0.044
27.04 03:00	37.6478	-0.0154
27.04 02:03	37.6632	+0.2063
27.04 01:20	37.4569	+0.0153
27.04 01:10	37.4416	-0.0235
27.04 01:00	37.4651	-0.0506
27.04 00:50	37.5157	-0.0966
27.04 00:40	37.6123	+0.0355
27.04 00:30	37.5768	-0.0291
27.04 00:20	37.6059	-0.0088
27.04 00:10	37.6147	-0.0842
27.04 00:03	37.6989	+0.0029
27.04 00:00	37.696	+0.0277
26.04 23:50	37.6683	+0.0432
26.04 23:40	37.6251	+0.0316
26.04 23:30	37.5935	-0.055
26.04 23:20	37.6485	-0.0089
26.04 23:10	37.6574	+0.0074
26.04 23:00	37.65	+0.0064
26.04 22:50	37.6436	-0.1676
26.04 22:20	37.8112	-0.0575
26.04 22:10	37.8687	-0.0714
26.04 22:03	37.9401	+0.0085
26.04 22:00	37.9316	+0.2329
26.04 21:50	37.6987	+0.0273
26.04 21:40	37.6714	+0.0451
26.04 21:30	37.6263	+0.1963
26.04 21:20	37.43	-0.1627
26.04 21:10	37.5927	+0.2262
26.04 21:00	37.3665	+0.0226
26.04 20:50	37.3439	+0.0544
26.04 20:40	37.2895	+0.1037
26.04 20:30	37.1858	-0.0103
26.04 20:20	37.1961	+0.0202
26.04 20:10	37.1759	+0.0251
26.04 20:03	37.1508	-0.001
26.04 20:00	37.1518	-0.0058
26.04 19:50	37.1576	+0.0625
26.04 19:40	37.0951	-0.0083
26.04 19:30	37.1034	-0.1329
26.04 19:20	37.2363	+0.1824
26.04 19:10	37.0539	+0.0295
26.04 19:00	37.0244	+0.07
26.04 18:50	36.9544	+0.0163
26.04 18:40	36.9381	-0.1353
26.04 18:20	37.0734	+0.094
26.04 18:03	36.9794	+0.0467
26.04 18:00	36.9327	+0.1232
26.04 17:50	36.8095	+0.1119
26.04 17:40	36.6976	+0.0337
26.04 17:30	36.6639	+0.05
26.04 17:20	36.6139	-0.2505
26.04 17:10	36.8644	+0.0227
26.04 17:00	36.8417	-0.2886
26.04 16:10	37.1303	+0.0666
26.04 16:03	37.0637	-0.0147
26.04 16:00	37.0784	+0.1242
26.04 15:50	36.9542	+0.0412
26.04 15:40	36.913	-0.0942
26.04 15:30	37.0072	+0.0572
26.04 15:20	36.95	-0.0265
26.04 15:10	36.9765	+0.0256
26.04 15:00	36.9509	+0.0619
26.04 14:50	36.889	+0.0679
26.04 14:40	36.8211	-0.0023
26.04 14:30	36.8234	-0.0158
26.04 14:20	36.8392	-0.0946
26.04 14:03	36.9338	+0.0413
26.04 13:50	36.8925	+0.0782
26.04 13:30	36.8143	-0.0006
26.04 13:20	36.8149	-0.0297
26.04 13:10	36.8446	+0.092
26.04 12:03	36.7526	+0.2646
26.04 11:20	36.488	-0.1753
26.04 11:10	36.6633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2263

макс: 37.9401

за неделю:

37.3865

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 10:03	37.3865	-0.0947
27.04 09:30	37.4812	-0.0911
27.04 08:10	37.4865	-0.2266
27.04 07:10	37.687	-0.055
27.04 06:50	37.742	-0.0734
27.04 04:03	37.8957	+0.2919
27.04 03:20	37.6038	-0.0154
27.04 02:03	37.6632	+0.2063
27.04 01:20	37.4569	-0.0506
27.04 00:50	37.5157	+0.0277
26.04 23:50	37.6683	+0.0064
26.04 22:50	37.6436	+0.2329
26.04 21:50	37.6987	+0.0226
26.04 20:50	37.3439	-0.0058
26.04 19:50	37.1576	+0.07
26.04 18:50	36.9544	+0.1232
26.04 17:50	36.8095	-0.2886
26.04 16:10	37.1303	+0.1242
26.04 15:50	36.9542	+0.0619
26.04 14:50	36.889	+0.0413
26.04 13:50	36.8925	+0.092
26.04 12:03	36.7526	+0.2646
26.04 11:20	36.488	+0.0872
26.04 10:50	36.5761	+0.0297
26.04 09:50	36.5006	-0.0285
26.04 08:50	36.2811	-0.0251
26.04 07:50	36.363	+0.0476
26.04 06:50	36.3795	-0.068
26.04 05:40	36.1718	-0.0955
26.04 04:50	36.161	+0.0373
26.04 03:50	36.2423	+0.0494
26.04 02:50	35.9513	+0.095
26.04 01:50	35.9621	+0.0775
26.04 00:50	35.5591	-0.0519
25.04 23:50	35.7768	-0.0505
25.04 22:50	35.8548	-0.0823
25.04 21:50	35.8951	+0.2529
25.04 20:50	36.0142	-0.0149
25.04 19:50	35.9134	-0.1622
25.04 18:50	36.1825	-0.0982
25.04 17:50	36.3621	-0.0159
25.04 16:50	36.6487	-0.0535
25.04 15:50	37.0154	+0.0828
25.04 14:50	36.9618	+0.0682
25.04 13:50	37.024	-0.0273
25.04 12:50	37.0005	-0.0662
25.04 11:50	36.8367	+0.0332
25.04 10:40	36.9213	+0.0271
25.04 09:50	36.9684	-0.0284
25.04 08:40	37.146	-0.0383
25.04 06:03	37.1444	+0.1244
25.04 04:03	37.02	+0.0231
25.04 02:03	36.9969	+0.2288
25.04 00:03	36.7681	+0.2583
24.04 22:03	36.5098	+0.1676
24.04 20:03	36.3422	+0.6121
24.04 18:20	35.7301	+0.2072
24.04 17:20	35.5961	+0.1505
24.04 16:50	35.3927	-0.0221
24.04 15:50	35.3947	+0.0738
24.04 14:50	35.2263	-0.0566
24.04 13:50	35.6492	+0.0025
24.04 12:50	35.7247	-0.0273
24.04 11:50	35.8348	-0.0071
24.04 10:50	35.9396	-0.0737
24.04 09:50	36.0494	-0.0213
24.04 08:50	35.8394	-0.0887
24.04 07:50	36.0343	-0.0097
24.04 06:50	36.6026	+0.0595
24.04 05:50	36.6432	-0.0619
24.04 04:50	36.6299	+0.0499
24.04 03:50	36.5494	-0.0198
24.04 02:50	36.7485	+0.1625
24.04 01:50	36.7127	+0.0276
24.04 00:50	36.692	+0.0517
23.04 23:50	36.5825	+0.2468
23.04 22:50	36.5148	-0.0421
23.04 21:50	36.6505	+0.089
23.04 20:50	36.6461	-0.0496
23.04 19:50	36.8353	-0.0682
23.04 18:50	36.9346	-0.0383
23.04 17:50	36.7811	-0.0613
23.04 16:50	36.7989	+0.0049
23.04 15:50	36.6952	-0.0791
23.04 14:50	36.781	+0.0039
23.04 13:50	36.6974	-0.0533
23.04 12:50	36.9084	+0.0256
23.04 11:50	36.8154	-0.0717
23.04 10:50	36.8246	+0.1243
23.04 09:50	36.7161	+0.0889
23.04 08:50	36.4273	-0.0722
23.04 07:50	36.7706	+0.1114
23.04 06:50	36.6422	+0.1288
23.04 05:50	36.7095	-0.0194
23.04 04:50	36.7265	-0.0897
23.04 03:50	36.8795	+0.0282
23.04 02:50	37.1921	-0.0382
23.04 01:50	37.4056	+0.0215
23.04 00:50	37.1006	+0.0879
22.04 23:50	37.0569	-0.0185
22.04 22:50	36.8526	+0.0162
22.04 21:50	36.7132	-0.1421
22.04 20:50	36.7394	+0.0927
22.04 19:50	36.5724	+0.027
22.04 18:50	36.6273	+0.05
22.04 17:50	36.5919	-0.0702
22.04 16:50	36.5624	+0.0691
22.04 15:50	36.4952	-0.0334
22.04 14:50	36.4962	-0.0935
22.04 13:50	36.2771	-0.031
22.04 12:50	36.4239	+0.0421
22.04 11:50	36.7805	-0.0064
22.04 10:50	36.6671	+0.048
22.04 09:50	36.4715	-0.1298
22.04 08:50	36.4296	+0.0406
22.04 07:50	36.3412	+0.0178
22.04 06:50	36.3909	+0.0187
22.04 05:50	36.5907	+0.0101
22.04 04:50	36.755	-0.0334
22.04 03:50	37.0119	+0.0081
22.04 02:50	36.9455	+0.0403
22.04 01:50	36.9032	+0.059
22.04 00:50	36.7905	+0.003
21.04 23:50	36.7597	+0.0364
21.04 22:50	36.8216	-0.0723
21.04 21:50	36.822	+0.1042
21.04 20:50	36.841	-0.058
21.04 19:50	36.8262	-0.0575
21.04 18:50	36.8668	-0.0176
21.04 17:50	37.2563	+0.1111
21.04 16:50	37.4366	+0.0585
21.04 15:50	37.3905	+0.0878
21.04 14:50	37.0644	-0.0404
21.04 13:50	37.1674	-0.0166
21.04 12:50	37.3816	+0.0706
21.04 11:50	37.3693	-0.0183
21.04 10:50	37.2356	+0.0487
21.04 09:50	37.0197	+0.0392
21.04 08:50	36.9762	-0.0351
21.04 07:50	36.7009	+0.0359
21.04 06:50	36.6512	+0.0165
21.04 05:50	36.8011	+0.0415
21.04 04:50	36.5344	-0.1507
21.04 03:50	36.8693	-0.0478
21.04 02:50	36.6983	+0.1778
21.04 01:50	36.7991	+0.0248
21.04 00:50	36.5436	+0.0415
20.04 23:50	37.1476	-0.0868
20.04 22:50	36.8233	+0.1076
20.04 21:50	36.5653	-0.1676
20.04 20:50	36.6354	-0.2053
20.04 19:50	36.9773	-0.1231
20.04 18:50	37.4791	-0.0961
20.04 17:50	37.5234	+0.0077
20.04 16:50	37.3399	+0.0202
20.04 15:50	37.7334	-0.1012
20.04 14:50	37.7709	+0.3542
20.04 13:50	37.0175	-0.0285
20.04 12:50	36.988	+0.0486
20.04 11:50	36.9478	+0.1201
20.04 10:50	36.867

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 23.2697

макс: 40.8451

за месяц:

37.3865

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	36.8821	+0.4559
25.04.2024	36.4262	+1.0817
24.04.2024	35.3445	-1.3857
23.04.2024	36.7302	+0.0381
22.04.2024	36.6921	-0.2747
21.04.2024	36.9668	-0.0222
20.04.2024	36.989	-0.5985
19.04.2024	37.5875	-1.3644
18.04.2024	38.9519	+1.0058
17.04.2024	37.9461	-0.8498
16.04.2024	38.7959	-2.0492
15.04.2024	40.8451	+1.5567
14.04.2024	39.2884	+0.6132
13.04.2024	38.6752	+3.5514
12.04.2024	35.1238	+1.0317
11.04.2024	34.0921	-0.342
10.04.2024	34.4341	-1.052
09.04.2024	35.4861	+0.1773
08.04.2024	35.3088	-0.5596
07.04.2024	35.8684	-1.2771
06.04.2024	37.1455	+0.4095
05.04.2024	36.736	+3.1523
04.04.2024	33.5837	+2.181
03.04.2024	31.4027	-0.9598
02.04.2024	32.3625	-0.0779
01.04.2024	32.4404	+3.3202
31.03.2024	29.1202	+1.0296
30.03.2024	28.0906	+0.7442
29.03.2024	27.3464	+1.2448
28.03.2024	26.1016	+2.8319
27.03.2024	23.2697

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 10.1086

макс: 40.8451

за квартал:

37.3865

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	36.8821	+0.4559
25.04.2024	36.4262	+1.0817
24.04.2024	35.3445	-1.3857
23.04.2024	36.7302	+0.0381
22.04.2024	36.6921	-0.2747
21.04.2024	36.9668	-0.0222
20.04.2024	36.989	-0.5985
19.04.2024	37.5875	-1.3644
18.04.2024	38.9519	+1.0058
17.04.2024	37.9461	-0.8498
16.04.2024	38.7959	-2.0492
15.04.2024	40.8451	+1.5567
14.04.2024	39.2884	+0.6132
13.04.2024	38.6752	+3.5514
12.04.2024	35.1238	+1.0317
11.04.2024	34.0921	-0.342
10.04.2024	34.4341	-1.052
09.04.2024	35.4861	+0.1773
08.04.2024	35.3088	-0.5596
07.04.2024	35.8684	-1.2771
06.04.2024	37.1455	+0.4095
05.04.2024	36.736	+3.1523
04.04.2024	33.5837	+2.181
03.04.2024	31.4027	-0.9598
02.04.2024	32.3625	-0.0779
01.04.2024	32.4404	+3.3202
31.03.2024	29.1202	+1.0296
30.03.2024	28.0906	+0.7442
29.03.2024	27.3464	+1.2448
28.03.2024	26.1016	+2.8319
27.03.2024	23.2697	+1.9467
26.03.2024	21.323	-0.7908
25.03.2024	22.1138	-0.4272
24.03.2024	22.541	+0.5874
23.03.2024	21.9536	+2.0677
22.03.2024	19.8859	+0.0793
21.03.2024	19.8066	+0.7612
20.03.2024	19.0454	-0.1989
19.03.2024	19.2443	+0.8304
18.03.2024	18.4139	+0.5031
17.03.2024	17.9108	+0.4032
16.03.2024	17.5076	-0.0008
15.03.2024	17.5084	+0.2207
14.03.2024	17.2877	+1.3025
13.03.2024	15.9852	-1.8974
12.03.2024	17.8826	-0.8358
11.03.2024	18.7184	+0.0302
10.03.2024	18.6882	-0.2777
09.03.2024	18.9659	-0.342
08.03.2024	19.3079	+1.0073
07.03.2024	18.3006	+0.3655
06.03.2024	17.9351	+0.1545
05.03.2024	17.7806	-0.5453
04.03.2024	18.3259	-0.4089
03.03.2024	18.7348	+1.6016
02.03.2024	17.1332	+4.3975
01.03.2024	12.7357	-0.0668
29.02.2024	12.8025	+0.2214
28.02.2024	12.5811	-0.2809
27.02.2024	12.862	+0.8291
26.02.2024	12.0329	-0.1176
25.02.2024	12.1505	-0.0562
24.02.2024	12.2067	+0.1915
23.02.2024	12.0152	+0.4996
22.02.2024	11.5156	+0.1405
21.02.2024	11.3751	+0.3895
20.02.2024	10.9856	+0.1102
19.02.2024	10.8754	-0.5895
18.02.2024	11.4649	-0.498
17.02.2024	11.9629	-0.0119
16.02.2024	11.9748	+0.1651
15.02.2024	11.8097	-0.1182
14.02.2024	11.9279	+0.0089
13.02.2024	11.919	-0.2488
12.02.2024	12.1678	+0.3883
11.02.2024	11.7795	+1.0204
10.02.2024	10.7591	-0.347
09.02.2024	11.1061	+0.1749
08.02.2024	10.9312	+0.155
07.02.2024	10.7762	-0.0761
06.02.2024	10.8523	+0.0728
05.02.2024	10.7795	-0.2083
04.02.2024	10.9878	+0.1798
03.02.2024	10.808	+0.1789
02.02.2024	10.6291	-0.0815
01.02.2024	10.7106	+0.3339
31.01.2024	10.3767	+0.1067
30.01.2024	10.27	+0.1564
29.01.2024	10.1136	+0.005
28.01.2024	10.1086	-0.1204
27.01.2024	10.229

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот