Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Moonriver »

    Курс Avalanche к Moonriver

    Обновлено: 27.04.2024 15:10:01Avalanche

    =
    Калькулятор AVAX - MOVR / Обратный расчет: курс Moonriver к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно moonriver, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6838
      макс: 2.7148
      за сутки:
      2.7001  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 14:502.7001+0.0006
      27.04 14:402.6995-0.0095
      27.04 14:032.709+0.0041
      27.04 13:302.7049-0.0005
      27.04 13:202.7054+0.0047
      27.04 13:102.7007+0.0058
      27.04 13:002.6949-0.0003
      27.04 12:402.6952-0.007
      27.04 12:032.7022-0.0003
      27.04 12:002.7025+0.0006
      27.04 11:502.7019+0.0103
      27.04 11:202.6916-0.0103
      27.04 10:402.7019-0.0001
      27.04 10:032.702+0.0002
      27.04 09:302.7018+0.0073
      27.04 09:202.6945-0.0112
      27.04 08:102.7057+0.0024
      27.04 08:032.7033+0.001
      27.04 07:102.7023+0.0017
      27.04 06:502.7006-0.0052
      27.04 06:032.7058+0.0103
      27.04 04:032.6955+0.0117
      27.04 03:202.6838-0.001
      27.04 03:002.6848-0.0097
      27.04 02:032.6945+0.0045
      27.04 01:202.69-0.0033
      27.04 01:102.6933+0.0025
      27.04 01:002.6908+0.0007
      27.04 00:502.6901-0.0051
      27.04 00:402.6952+0.0022
      27.04 00:302.693+0.0019
      27.04 00:202.6911-0.0007
      27.04 00:102.6918-0.0062
      27.04 00:032.698-0.0001
      27.04 00:002.6981-0.0024
      26.04 23:502.7005-0.0001
      26.04 23:402.7006+0.0014
      26.04 23:302.6992+0.0013
      26.04 23:202.6979+0.0017
      26.04 23:102.6962-0.0018
      26.04 23:002.698+0.0045
      26.04 22:502.6935-0.0048
      26.04 22:202.6983-0.0007
      26.04 22:102.699+0.0006
      26.04 22:032.6984+0.0002
      26.04 22:002.6982+0.0005
      26.04 21:502.6977+0.0005
      26.04 21:402.6972+0.0023
      26.04 21:302.6949+0.0058
      26.04 21:202.6891-0.0045
      26.04 21:102.6936-0.0021
      26.04 21:002.6957+0.0009
      26.04 20:502.6948+0.0037
      26.04 20:402.6911+0.005
      26.04 20:302.6861-0.0019
      26.04 20:202.688-0.0021
      26.04 20:102.6901-0.0019
      26.04 20:032.692-0.0012
      26.04 20:002.6932-0.0027
      26.04 19:502.6959-
      26.04 19:402.6959-0.0044
      26.04 19:302.7003-0.0072
      26.04 19:202.7075+0.0015
      26.04 19:102.706-0.0003
      26.04 19:002.7063+0.0001
      26.04 18:502.7062+0.0048
      26.04 18:402.7014-0.0094
      26.04 18:202.7108-0.0014
      26.04 18:032.7122+0.0014
      26.04 18:002.7108+0.0011
      26.04 17:502.7097+0.0039
      26.04 17:402.7058-0.001
      26.04 17:302.7068-0.002
      26.04 17:202.7088-0.005
      26.04 17:102.7138-0.001
      26.04 17:002.7148+0.0082
      26.04 16:102.7066+0.0014
      26.04 16:032.7052-0.0024
      26.04 16:002.7076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6583
      макс: 2.8252
      за неделю:
        2.7001

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 14:502.7001+0.0041
      27.04 13:302.7049-0.0003
      27.04 12:402.6952+0.0006
      27.04 11:502.7019-0.0103
      27.04 10:402.7019+0.0002
      27.04 09:302.7018-0.0112
      27.04 08:102.7057+0.001
      27.04 07:102.7023+0.0017
      27.04 06:502.7006+0.0103
      27.04 04:032.6955+0.0117
      27.04 03:202.6838-0.0097
      27.04 02:032.6945+0.0045
      27.04 01:202.69+0.0007
      27.04 00:502.6901-0.0024
      26.04 23:502.7005+0.0045
      26.04 22:502.6935+0.0005
      26.04 21:502.6977+0.0009
      26.04 20:502.6948-0.0027
      26.04 19:502.6959+0.0001
      26.04 18:502.7062+0.0011
      26.04 17:502.7097+0.0082
      26.04 16:102.7066+0.0027
      26.04 15:502.7049-0.0003
      26.04 14:502.701-0.0024
      26.04 13:502.7151-0.0034
      26.04 12:032.7253+0.0034
      26.04 11:202.7219+0.007
      26.04 10:502.7194+0.0029
      26.04 09:502.7142+0.0036
      26.04 08:502.6968-
      26.04 07:502.7089+0.0044
      26.04 06:502.7146-0.0051
      26.04 05:402.698+0.0009
      26.04 04:502.6982+0.0068
      26.04 03:502.6887+0.0025
      26.04 02:502.6729-0.0001
      26.04 01:502.6796+0.0109
      26.04 00:502.6583-0.0036
      25.04 23:502.6747-0.0045
      25.04 22:502.6882-0.0068
      25.04 21:502.6864+0.0055
      25.04 20:502.6781-0.0003
      25.04 19:502.6721-0.0109
      25.04 18:502.6976-0.0007
      25.04 17:502.7039+0.0045
      25.04 16:502.7168+0.0001
      25.04 15:502.7281+0.0016
      25.04 14:502.7304+0.0034
      25.04 13:502.7395-0.0018
      25.04 12:502.7425-0.002
      25.04 11:502.7324-0.0004
      25.04 10:402.7393+0.0029
      25.04 09:502.7337-0.0104
      25.04 08:402.7602+0.0001
      25.04 06:032.8038+0.0007
      25.04 04:032.8031-0.0103
      25.04 02:032.8134+0.0073
      25.04 00:032.8061+0.0149
      24.04 22:032.7912-0.0007
      24.04 20:032.7919+0.0434
      24.04 18:202.7485+0.0118
      24.04 17:202.7487+0.0092
      24.04 16:502.7367-0.0023
      24.04 15:502.7329+0.0041
      24.04 14:502.726-0.0074
      24.04 13:502.757+0.003
      24.04 12:502.763-0.003
      24.04 11:502.7659-0.0013
      24.04 10:502.769-0.0011
      24.04 09:502.7906-0.0003
      24.04 08:502.7912+0.0108
      24.04 07:502.7879-0.0065
      24.04 06:502.8195+0.0011
      24.04 05:502.8061-0.0017
      24.04 04:502.8094-0.0039
      24.04 03:502.8001+0.001
      24.04 02:502.7809+0.0114
      24.04 01:502.7789+0.0086
      24.04 00:502.7818+0.0024
      23.04 23:502.7709-0.0097
      23.04 22:502.7877-0.0029
      23.04 21:502.8093-0.0052
      23.04 20:502.8087-0.0031
      23.04 19:502.8158-0.0015
      23.04 18:502.8243+0.0051
      23.04 17:502.7988+0.0017
      23.04 16:502.7848+0.0062
      23.04 15:502.762-0.0029
      23.04 14:502.763-0.0004
      23.04 13:502.7624+0.0017
      23.04 12:502.7691-0.0008
      23.04 11:502.7693-0.0061
      23.04 10:502.7755+0.006
      23.04 09:502.7724+0.0082
      23.04 08:502.7599-0.0051
      23.04 07:502.79+0.0039
      23.04 06:502.7843+0.0023
      23.04 05:502.781-0.0033
      23.04 04:502.7811-0.0035
      23.04 03:502.8031+0.0032
      23.04 02:502.7926+0.0023
      23.04 01:502.8028-0.0015
      23.04 00:502.8101-0.0014
      22.04 23:502.8121+0.0017
      22.04 22:502.8018-0.0015
      22.04 21:502.7905-0.0045
      22.04 20:502.8009-0.0013
      22.04 19:502.8+0.0042
      22.04 18:502.8044+0.0035
      22.04 17:502.7925+0.0018
      22.04 16:502.7876+0.0005
      22.04 15:502.7985-0.0286
      22.04 14:502.8252+0.0001
      22.04 13:502.803+0.0018
      22.04 12:502.7784+0.0134
      22.04 11:502.771-0.0051
      22.04 10:502.7727-0.0058
      22.04 09:502.7733-0.0023
      22.04 08:502.7429-0.0014
      22.04 07:502.7275-0.0076
      22.04 06:502.7208-0.0019
      22.04 05:502.7227+0.0033
      22.04 04:502.7179+0.0003
      22.04 03:502.7251+0.001
      22.04 02:502.7273-0.0001
      22.04 01:502.7199+0.0048
      22.04 00:502.7079+0.0005
      21.04 23:502.7085+0.0022
      21.04 22:502.7088-0.0035
      21.04 21:502.7186-0.0007
      21.04 20:502.7161+0.0007
      21.04 19:502.7161-0.0026
      21.04 18:502.7082+0.0017
      21.04 17:502.7249+0.0122
      21.04 16:502.7264+0.0024
      21.04 15:502.7265+0.0015
      21.04 14:502.7185-0.0038
      21.04 13:502.7306-0.0027
      21.04 12:502.7531-0.0074
      21.04 11:502.7527-0.0029
      21.04 10:502.7562+0.0016
      21.04 09:502.7456+0.0011
      21.04 08:502.7414+0.0034
      21.04 07:502.731+0.0051
      21.04 06:502.7332-0.0012
      21.04 05:502.7397-0.0017
      21.04 04:502.7224-0.0114
      21.04 03:502.745+0.0063
      21.04 02:502.7161+0.0137
      21.04 01:502.7254+0.0067
      21.04 00:502.6923-0.0005
      20.04 23:502.721-0.0012
      20.04 22:502.697+0.0004
      20.04 21:502.6912+0.0072
      20.04 20:502.6664-0.0026
      20.04 19:502.7044+0.0065
      20.04 18:502.7368+0.0039
      20.04 17:502.7196-0.003
      20.04 16:502.7081+0.0012
      20.04 15:502.7165
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.4425
      макс: 2.8687
      за месяц:
      2.7001  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20242.6971-0.017
      25.04.20242.7141-0.0026
      24.04.20242.7167-0.0678
      23.04.20242.7845+0.0039
      22.04.20242.7806+0.0532
      21.04.20242.7274+0.0057
      20.04.20242.7217-0.0242
      19.04.20242.7459-0.0589
      18.04.20242.8048+0.0452
      17.04.20242.7596-0.0097
      16.04.20242.7693-0.0649
      15.04.20242.8342-0.0345
      14.04.20242.8687+0.1228
      13.04.20242.7459+0.0999
      12.04.20242.646+0.0639
      11.04.20242.5821-0.0207
      10.04.20242.6028+0.0836
      09.04.20242.5192-0.0211
      08.04.20242.5403-0.0074
      07.04.20242.5477+0.0203
      06.04.20242.5274+0.0643
      05.04.20242.4631+0.0101
      04.04.20242.453+0.0105
      03.04.20242.4425-0.043
      02.04.20242.4855-0.0752
      01.04.20242.5607+0.0234
      31.03.20242.5373+0.0331
      30.03.20242.5042+0.0578
      29.03.20242.4464-0.0829
      28.03.20242.5293+0.0429
      27.03.20242.4864
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.3752
      макс: 2.9822
      за квартал:
      2.7001  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20242.6971-0.017
      25.04.20242.7141-0.0026
      24.04.20242.7167-0.0678
      23.04.20242.7845+0.0039
      22.04.20242.7806+0.0532
      21.04.20242.7274+0.0057
      20.04.20242.7217-0.0242
      19.04.20242.7459-0.0589
      18.04.20242.8048+0.0452
      17.04.20242.7596-0.0097
      16.04.20242.7693-0.0649
      15.04.20242.8342-0.0345
      14.04.20242.8687+0.1228
      13.04.20242.7459+0.0999
      12.04.20242.646+0.0639
      11.04.20242.5821-0.0207
      10.04.20242.6028+0.0836
      09.04.20242.5192-0.0211
      08.04.20242.5403-0.0074
      07.04.20242.5477+0.0203
      06.04.20242.5274+0.0643
      05.04.20242.4631+0.0101
      04.04.20242.453+0.0105
      03.04.20242.4425-0.043
      02.04.20242.4855-0.0752
      01.04.20242.5607+0.0234
      31.03.20242.5373+0.0331
      30.03.20242.5042+0.0578
      29.03.20242.4464-0.0829
      28.03.20242.5293+0.0429
      27.03.20242.4864-0.0387
      26.03.20242.5251-0.0651
      25.03.20242.5902-0.0263
      24.03.20242.6165-0.019
      23.03.20242.6355+0.0112
      22.03.20242.6243+0.0396
      21.03.20242.5847-0.1321
      20.03.20242.7168-0.2654
      19.03.20242.9822+0.1382
      18.03.20242.844+0.3724
      17.03.20242.4716+0.0083
      16.03.20242.4633+0.1562
      15.03.20242.3071+0.1462
      14.03.20242.1609+0.1926
      13.03.20241.9683-0.1608
      12.03.20242.1291+0.1755
      11.03.20241.9536+0.1105
      10.03.20241.8431-0.022
      09.03.20241.8651-0.0486
      08.03.20241.9137+0.0273
      07.03.20241.8864+0.1051
      06.03.20241.7813+0.0641
      05.03.20241.7172-0.0005
      04.03.20241.7177+0.0391
      03.03.20241.6786-0.037
      02.03.20241.7156-0.0029
      01.03.20241.7185-0.0306
      29.02.20241.7491+0.0777
      28.02.20241.6714-0.0268
      27.02.20241.6982+0.0044
      26.02.20241.6938+0.0209
      25.02.20241.6729+0.0099
      24.02.20241.663+0.0046
      23.02.20241.6584+0.0237
      22.02.20241.6347+0.0143
      21.02.20241.6204+0.0292
      20.02.20241.5912-0.0134
      19.02.20241.6046-0.1077
      18.02.20241.7123-0.0637
      17.02.20241.776-0.0212
      16.02.20241.7972-0.0288
      15.02.20241.826+0.0533
      14.02.20241.7727+0.015
      13.02.20241.7577+0.0215
      12.02.20241.7362-0.0139
      11.02.20241.7501+0.0385
      10.02.20241.7116+0.0676
      09.02.20241.644+0.0466
      08.02.20241.5974+0.0226
      07.02.20241.5748-0.0011
      06.02.20241.5759-0.022
      05.02.20241.5979-0.0462
      04.02.20241.6441+0.0161
      03.02.20241.628+0.0294
      02.02.20241.5986+0.0791
      01.02.20241.5195-0.0037
      31.01.20241.5232-0.0112
      30.01.20241.5344+0.0298
      29.01.20241.5046+0.0168
      28.01.20241.4878+0.1126
      27.01.20241.3752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.