Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Uniswap

    Курс Morpho (MORPHO) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор MORPHO - UNI / Обратный расчет: курс Uniswap к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно uniswap, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2475
      макс: 0.29776
      за сутки:
        0.2524

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      23.09 09:100.2524+0.00232
      23.09 09:030.25008-0.0004
      23.09 09:000.25048-0.001
      23.09 08:500.25148-7.0E-5
      23.09 08:400.25155-6.0E-5
      23.09 08:300.25161-0.00133
      23.09 08:200.25294-0.00215
      23.09 08:100.25509-0.00145
      23.09 08:000.25654+0.00108
      23.09 07:500.25546-0.00086
      23.09 07:400.25632+0.00043
      23.09 07:300.25589-0.00085
      23.09 07:200.25674+0.00102
      23.09 07:100.25572+0.0043
      23.09 07:030.25142+0.00017
      23.09 07:000.25125+0.00061
      23.09 06:500.25064+0.00022
      23.09 06:400.25042-0.00162
      23.09 06:300.25204+0.00023
      23.09 06:200.25181+0.00319
      23.09 06:100.24862-0.00335
      23.09 06:000.25197-0.00275
      23.09 05:500.25472-0.00024
      23.09 05:400.25496-0.00162
      23.09 05:300.25658+0.00477
      23.09 05:200.25181+0.00263
      23.09 05:100.24918+0.00066
      23.09 05:030.24852-0.00149
      23.09 05:000.25001-0.00392
      23.09 04:500.25393+0.0003
      23.09 04:400.25363+0.0054
      23.09 04:300.24823+0.00073
      23.09 04:200.2475-0.00387
      23.09 04:100.25137-0.00086
      23.09 04:000.25223-0.00274
      23.09 03:500.25497+0.00195
      23.09 03:400.25302+0.00039
      23.09 03:300.25263-0.00042
      23.09 03:200.25305-0.00221
      23.09 03:100.25526-0.00097
      23.09 03:030.25623+0.0018
      23.09 03:000.25443-0.00189
      23.09 02:500.25632-0.00345
      23.09 02:400.25977-0.00208
      23.09 02:300.26185+0.00335
      23.09 02:200.2585+0.00355
      23.09 02:100.25495+0.0001
      23.09 02:000.25485-0.0048
      23.09 01:500.25965-0.00537
      23.09 01:400.26502-0.0007
      23.09 01:300.26572-0.00338
      23.09 01:200.2691-0.00414
      23.09 01:100.27324-0.00029
      23.09 01:030.27353+6.0E-5
      23.09 01:000.27347+0.00057
      23.09 00:500.2729+0.00138
      23.09 00:400.27152-0.00078
      23.09 00:300.2723-0.00147
      23.09 00:200.27377-0.00086
      23.09 00:100.27463+0.00151
      23.09 00:000.27312-0.00269
      22.09 23:500.27581+0.00096
      22.09 23:400.27485-0.00325
      22.09 23:300.2781-0.00086
      22.09 23:200.27896-0.00167
      22.09 23:100.28063-0.00286
      22.09 23:030.28349-0.0002
      22.09 23:000.28369-0.00058
      22.09 22:500.28427-0.00026
      22.09 22:400.28453+0.0015
      22.09 22:300.28303-0.00104
      22.09 22:200.28407-0.00044
      22.09 22:100.28451-0.00123
      22.09 22:000.28574+0.00032
      22.09 21:500.28542-0.00036
      22.09 21:400.28578+0.00036
      22.09 21:300.28542+0.00096
      22.09 21:200.28446-0.00117
      22.09 21:100.28563-0.00127
      22.09 21:030.2869+0.00019
      22.09 21:000.28671+0.00076
      22.09 20:500.28595-0.00019
      22.09 20:400.28614+0.00027
      22.09 20:300.28587+0.00094
      22.09 20:200.28493+0.00266
      22.09 20:100.28227+0.00098
      22.09 20:000.28129-9.0E-5
      22.09 19:500.28138+0.00267
      22.09 19:400.27871-0.00293
      22.09 19:300.28164+0.00082
      22.09 19:200.28082-0.00096
      22.09 19:100.28178+0.00026
      22.09 19:030.28152+0.0001
      22.09 19:000.28142+0.00108
      22.09 18:500.28034+0.001
      22.09 18:400.27934-0.00117
      22.09 18:300.28051-0.00144
      22.09 18:200.28195-0.00297
      22.09 18:100.28492-0.00316
      22.09 18:000.28808-0.00102
      22.09 17:500.2891-0.00207
      22.09 17:400.29117-0.0001
      22.09 17:300.29127-0.00042
      22.09 17:200.29169+0.00191
      22.09 17:100.28978+0.00063
      22.09 17:030.28915+0.00098
      22.09 17:000.28817+0.00106
      22.09 16:500.28711-0.00088
      22.09 16:400.28799-0.00154
      22.09 16:300.28953+0.00658
      22.09 16:200.28295+0.00672
      22.09 16:100.27623+0.00407
      22.09 16:000.27216-0.00959
      22.09 15:500.28175-0.00522
      22.09 15:400.28697-0.0082
      22.09 15:300.29517-0.00172
      22.09 15:200.29689+0.00093
      22.09 15:100.29596-0.00121
      22.09 15:030.29717-0.00059
      22.09 15:000.29776+0.00205
      22.09 14:500.29571+0.0012
      22.09 14:400.29451+0.00048
      22.09 14:300.29403-0.00055
      22.09 14:200.29458+0.00047
      22.09 14:100.29411+0.00141
      22.09 14:000.2927+0.00052
      22.09 13:500.29218-0.00135
      22.09 13:400.29353-0.00048
      22.09 13:300.29401-0.0021
      22.09 13:200.29611+0.00064
      22.09 13:100.29547+0.00079
      22.09 13:030.29468-0.00047
      22.09 13:000.29515-0.00057
      22.09 12:500.29572+0.00013
      22.09 12:400.29559-0.00141
      22.09 12:300.297-0.00053
      22.09 12:200.29753+0.00172
      22.09 12:100.29581+0.00354
      22.09 12:000.29227+0.00388
      22.09 11:500.28839-0.00018
      22.09 11:400.28857-0.00096
      22.09 11:300.28953-0.00057
      22.09 11:200.2901+0.00087
      22.09 11:100.28923-0.00013
      22.09 11:030.28936-0.00056
      22.09 11:000.28992-6.0E-5
      22.09 10:500.28998-0.00175
      22.09 10:400.29173+4.0E-5
      22.09 10:300.29169+0.00067
      22.09 10:200.29102-0.00087
      22.09 10:100.29189-0.00142
      22.09 10:000.29331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2475
      макс: 0.34544
      за неделю:
        0.2524

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      23.09 09:100.2524-0.001
      23.09 08:500.25148+0.00108
      23.09 07:500.25546+0.00061
      23.09 06:500.25064-0.00275
      23.09 05:500.25472-0.00392
      23.09 04:500.25393-0.00274
      23.09 03:500.25497-0.00189
      23.09 02:500.25632-0.0048
      23.09 01:500.25965+0.00057
      23.09 00:500.2729-0.00269
      22.09 23:500.27581-0.00058
      22.09 22:500.28427+0.00032
      22.09 21:500.28542+0.00076
      22.09 20:500.28595-9.0E-5
      22.09 19:500.28138+0.00108
      22.09 18:500.28034-0.00102
      22.09 17:500.2891+0.00106
      22.09 16:500.28711-0.00959
      22.09 15:500.28175+0.00205
      22.09 14:500.29571+0.00052
      22.09 13:500.29218-0.00057
      22.09 12:500.29572+0.00388
      22.09 11:500.28839-6.0E-5
      22.09 10:500.28998+0.00033
      22.09 09:500.29298-0.00303
      22.09 08:500.292+0.00039
      22.09 07:500.29324+0.00037
      22.09 06:500.28694+0.00041
      22.09 05:500.28639-0.00251
      22.09 04:500.28866+0.00147
      22.09 03:500.29175-0.00028
      22.09 02:500.29623-0.00119
      22.09 01:500.29614+0.00113
      22.09 00:500.30119+0.00086
      21.09 23:500.30379-0.00063
      21.09 22:500.30471+6.0E-5
      21.09 21:500.30786+0.00118
      21.09 20:500.3037-0.00035
      21.09 19:500.30589+0.00129
      21.09 18:500.30889+0.00046
      21.09 17:500.30964+0.001
      21.09 16:500.30949+0.00205
      21.09 15:500.30799-0.0025
      21.09 14:500.30771-0.00501
      21.09 13:500.31449+0.00174
      21.09 12:500.3115-0.00069
      21.09 11:500.31563+0.00304
      21.09 10:500.3184-0.00051
      21.09 09:500.3217-0.00077
      21.09 08:500.32358-0.00056
      21.09 07:500.31821+0.00324
      21.09 06:500.32097+0.0014
      21.09 05:500.31193+0.00027
      21.09 04:500.31628+0.00091
      21.09 03:500.31174+0.00041
      21.09 02:500.30907-0.00023
      21.09 01:500.30922+0.00162
      21.09 00:500.31035-0.00041
      20.09 23:500.3107-0.00086
      20.09 22:500.3123+0.00085
      20.09 21:500.31198+0.00071
      20.09 20:500.30872-0.00059
      20.09 19:500.30116-0.00048
      20.09 18:500.2906-0.00074
      20.09 17:500.28972+0.00111
      20.09 16:500.28988+0.00071
      20.09 15:500.28838+0.00355
      20.09 14:500.28394+5.0E-5
      20.09 13:500.28381+0.00078
      20.09 12:500.28434-0.0007
      20.09 11:500.28696-0.00141
      20.09 10:500.29152-0.00149
      20.09 09:500.2946-0.00059
      20.09 08:500.28879+0.00038
      20.09 07:500.29058-0.00132
      20.09 06:500.29386-0.00437
      20.09 05:500.29772-0.00092
      20.09 04:500.3011-0.00046
      20.09 03:500.30326-0.00039
      20.09 02:500.29986-0.00013
      20.09 01:500.30029-0.00041
      20.09 00:500.30476-0.00025
      19.09 23:500.29956-0.0014
      19.09 22:500.29845-0.00165
      19.09 21:500.30452+0.00171
      19.09 20:500.30083+0.00086
      19.09 19:500.30532+0.00134
      19.09 18:500.30513+0.00098
      19.09 17:500.30063-0.00148
      19.09 16:500.30677+0.0011
      19.09 15:500.29976-0.00063
      19.09 14:500.29839+0.00217
      19.09 13:500.30507+0.00116
      19.09 12:500.30325+0.00129
      19.09 11:500.29607+0.00166
      19.09 10:500.29361+0.00165
      19.09 09:500.29756+0.00092
      19.09 08:500.30111+0.00028
      19.09 07:500.31209+0.00582
      19.09 06:500.2993-0.00184
      19.09 05:500.30521-0.00238
      19.09 04:500.29522-0.00046
      19.09 03:500.28933+0.00146
      19.09 02:500.27936+0.00081
      19.09 01:500.27823+0.00013
      19.09 00:500.2668+0.00023
      18.09 23:500.26575-0.00105
      18.09 22:500.26752-0.0011
      18.09 21:500.27157-0.00104
      18.09 20:500.27483-0.00139
      18.09 19:500.2728+4.0E-5
      18.09 18:500.27649-0.00115
      18.09 17:500.27884+0.0002
      18.09 16:500.27811+0.00284
      18.09 15:500.27946+0.00203
      18.09 14:500.26818+0.00082
      18.09 13:500.26331+0.00186
      18.09 12:500.25625+0.00211
      18.09 11:500.26567-0.00068
      18.09 10:500.2745+0.00044
      18.09 09:500.26894+0.00026
      18.09 08:500.27053+0.00248
      18.09 07:500.26987+0.00685
      18.09 06:500.26429-0.00134
      18.09 05:500.28955-0.00346
      18.09 04:500.29011-0.00034
      18.09 03:500.28913-0.00136
      18.09 02:500.28547+0.00121
      18.09 01:500.28782+0.00174
      18.09 00:500.28472+0.00229
      17.09 23:500.28886+0.0006
      17.09 22:500.2903+0.00239
      17.09 21:500.29089-0.00078
      17.09 20:500.28763-0.00681
      17.09 19:500.29508+0.00416
      17.09 18:500.30414+0.00435
      17.09 17:500.29834-0.00374
      17.09 16:500.30355-0.00189
      17.09 15:500.31483-0.00171
      17.09 14:500.31488-0.00072
      17.09 13:500.31687+0.00144
      17.09 12:500.31233+7.0E-5
      17.09 11:500.306+0.00121
      17.09 10:500.31726-0.00075
      17.09 09:500.31788+0.00166
      17.09 08:500.31486+0.00024
      17.09 07:500.31146+0.00112
      17.09 06:500.31237-0.00017
      17.09 05:500.31487+0.00141
      17.09 04:500.31227+0.00096
      17.09 03:500.31435+0.0014
      17.09 02:500.31169-0.00053
      17.09 01:500.32251-0.00125
      17.09 00:500.32529+0.00276
      16.09 23:500.31939+0.00041
      16.09 22:500.32494+0.00132
      16.09 21:500.32671-0.0008
      16.09 20:500.33678-0.0004
      16.09 19:500.33601-0.00041
      16.09 18:500.33632-1.0E-5
      16.09 17:500.34544+0.00378
      16.09 16:500.33281+0.0016
      16.09 15:500.33489+0.00034
      16.09 14:500.33102+0.00017
      16.09 13:500.33311-0.00197
      16.09 12:500.33211-0.00069
      16.09 11:500.33183-0.00069
      16.09 10:500.33149-0.00056
      16.09 09:500.32996
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 0.2475
      макс: 0.5895
      за месяц:
        0.2524
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      22.09.20260.28528-0.02532
      21.09.20260.3106+0.01387
      20.09.20260.29673-0.00408
      19.09.20260.30081+0.02748
      18.09.20260.27333-0.03061
      17.09.20260.30394-0.02557
      16.09.20260.32951+0.0016
      15.09.20260.32791-0.01628
      14.09.20260.34419-0.00379
      13.09.20260.34798-0.01317
      12.09.20260.36115-0.02243
      11.09.20260.38358+0.00316
      10.09.20260.38042+0.02729
      09.09.20260.35313+0.00421
      08.09.20260.34892-0.01264
      07.09.20260.36156+0.00082
      06.09.20260.36074-0.02752
      05.09.20260.38826-0.0111
      04.09.20260.39936-0.01367
      03.09.20260.41303-0.01482
      02.09.20260.42785-0.0237
      01.09.20260.45155-0.04703
      31.08.20260.49858+0.0121
      30.08.20260.48648-0.05044
      29.08.20260.53692-0.01201
      28.08.20260.54893-0.02843
      27.08.20260.57736-0.00771
      26.08.20260.58507-0.00443
      25.08.20260.5895+0.01769
      23.08.20260.57181
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 0.2475
      макс: 0.72374
      за квартал:
        0.2524
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      22.09.20260.28528-0.02532
      21.09.20260.3106+0.01387
      20.09.20260.29673-0.00408
      19.09.20260.30081+0.02748
      18.09.20260.27333-0.03061
      17.09.20260.30394-0.02557
      16.09.20260.32951+0.0016
      15.09.20260.32791-0.01628
      14.09.20260.34419-0.00379
      13.09.20260.34798-0.01317
      12.09.20260.36115-0.02243
      11.09.20260.38358+0.00316
      10.09.20260.38042+0.02729
      09.09.20260.35313+0.00421
      08.09.20260.34892-0.01264
      07.09.20260.36156+0.00082
      06.09.20260.36074-0.02752
      05.09.20260.38826-0.0111
      04.09.20260.39936-0.01367
      03.09.20260.41303-0.01482
      02.09.20260.42785-0.0237
      01.09.20260.45155-0.04703
      31.08.20260.49858+0.0121
      30.08.20260.48648-0.05044
      29.08.20260.53692-0.01201
      28.08.20260.54893-0.02843
      27.08.20260.57736-0.00771
      26.08.20260.58507-0.00443
      25.08.20260.5895+0.01769
      23.08.20260.57181+0.03361
      22.08.20260.5382-0.058
      21.08.20260.5962-0.01534
      20.08.20260.61154-5.0E-5
      19.08.20260.61159-0.04036
      18.08.20260.65195+0.01907
      17.08.20260.63288+0.02608
      16.08.20260.6068+0.00658
      15.08.20260.60022+0.02038
      14.08.20260.57984+0.02404
      13.08.20260.5558+0.00839
      12.08.20260.54741+0.0387
      11.08.20260.50871+0.02374
      10.08.20260.48497+0.00437
      09.08.20260.4806+0.00563
      08.08.20260.47497+0.00838
      07.08.20260.46659-0.00428
      06.08.20260.47087+0.00017
      05.08.20260.4707-0.02144
      04.08.20260.49214+0.01508
      03.08.20260.47706+0.01179
      02.08.20260.46527-0.01142
      01.08.20260.47669+0.02139
      31.07.20260.4553-0.0198
      30.07.20260.4751-0.0312
      29.07.20260.5063-0.01255
      28.07.20260.51885+0.00919
      27.07.20260.50966-0.00155
      26.07.20260.51121-0.02488
      25.07.20260.53609+0.02294
      24.07.20260.51315-0.00483
      23.07.20260.51798-0.01125
      22.07.20260.52923-0.01721
      21.07.20260.54644-0.01928
      20.07.20260.56572-0.00157
      19.07.20260.56729+0.00452
      18.07.20260.56277-0.00343
      17.07.20260.5662-0.00143
      16.07.20260.56763+0.00307
      15.07.20260.56456+0.01159
      14.07.20260.55297-0.0127
      13.07.20260.56567+0.01214
      12.07.20260.55353-0.03185
      11.07.20260.58538-0.0494
      10.07.20260.63478+0.00698
      09.07.20260.6278-0.00199
      08.07.20260.62979+0.00058
      07.07.20260.62921+0.01383
      06.07.20260.61538-0.00168
      05.07.20260.61706+0.0082
      04.07.20260.60886-0.0064
      03.07.20260.61526-0.0831
      02.07.20260.69836-0.02538
      01.07.20260.72374+0.05151
      30.06.20260.67223+0.05809
      29.06.20260.61414+0.01504
      28.06.20260.5991-0.00283
      27.06.20260.60193+0.02208
      26.06.20260.57985-0.02015
      25.06.20260.6+0.01842
      24.06.20260.58158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.