Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Morpho

    Курс NEAR Protocol (NEAR) к Morpho (MORPHO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - MORPHO / Обратный расчет: курс Morpho к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно morpho, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7344
      макс: 1.7931
      за сутки:
        1.7452

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.7452+0.0017
      07.11 21:201.7435+0.0017
      07.11 21:101.7418+0.0025
      07.11 21:031.7393-0.0005
      07.11 21:001.7398-0.0034
      07.11 20:501.7432+0.0001
      07.11 20:401.7431+0.0035
      07.11 20:301.7396-0.0008
      07.11 20:201.7404+0.004
      07.11 20:101.7364-0.0055
      07.11 20:001.7419-0.0012
      07.11 19:501.7431+0.0014
      07.11 19:401.7417-0.0041
      07.11 19:301.7458-0.0021
      07.11 19:201.7479+0.0008
      07.11 19:101.7471-0.0044
      07.11 19:031.7515+0.0012
      07.11 19:001.7503+0.0107
      07.11 18:501.7396-0.0041
      07.11 18:401.7437+0.0048
      07.11 18:301.7389+0.0028
      07.11 18:201.7361-0.0031
      07.11 18:101.7392-0.0054
      07.11 18:001.7446-0.0083
      07.11 17:501.7529+0.0021
      07.11 17:401.7508+0.0029
      07.11 17:301.7479-0.0021
      07.11 17:201.75-0.0036
      07.11 17:101.7536+0.0018
      07.11 17:031.7518-0.0001
      07.11 17:001.7519-0.0039
      07.11 16:501.7558-0.0005
      07.11 16:401.7563+0.0064
      07.11 16:301.7499+0.0027
      07.11 16:201.7472+0.0003
      07.11 16:101.7469+0.0012
      07.11 16:001.7457+0.0044
      07.11 15:501.7413-0.0009
      07.11 15:401.7422+0.0013
      07.11 15:301.7409+0.0043
      07.11 15:201.7366+0.0011
      07.11 15:101.7355-0.0013
      07.11 15:031.7368-0.0012
      07.11 15:001.738-0.0042
      07.11 14:501.7422-
      07.11 14:401.7422+0.0042
      07.11 14:301.738+0.0032
      07.11 14:201.7348-0.0022
      07.11 14:101.737+0.0018
      07.11 14:001.7352+0.0008
      07.11 13:501.7344-0.0099
      07.11 13:401.7443+0.0059
      07.11 13:301.7384-0.0114
      07.11 13:201.7498+0.0015
      07.11 13:101.7483+0.0017
      07.11 13:031.7466-
      07.11 13:001.7466-0.0022
      07.11 12:501.7488-0.0057
      07.11 12:401.7545+0.0004
      07.11 12:301.7541-0.0027
      07.11 12:201.7568-0.0044
      07.11 12:101.7612-0.0047
      07.11 12:001.7659-0.0056
      07.11 11:501.7715+0.0003
      07.11 11:401.7712+0.006
      07.11 11:301.7652+0.0011
      07.11 11:201.7641+0.0038
      07.11 11:101.7603-0.0016
      07.11 11:031.7619+0.0009
      07.11 11:001.761-0.0033
      07.11 10:501.7643-0.0004
      07.11 10:401.7647-0.0059
      07.11 10:301.7706+0.0018
      07.11 10:201.7688+0.0025
      07.11 10:101.7663-0.0094
      07.11 10:001.7757+0.0012
      07.11 09:501.7745+0.0017
      07.11 09:401.7728-0.0005
      07.11 09:301.7733-0.0036
      07.11 09:201.7769-0.0006
      07.11 09:101.7775+0.0021
      07.11 09:031.7754+0.0001
      07.11 09:001.7753-0.0005
      07.11 08:501.7758-0.0064
      07.11 08:401.7822-0.0066
      07.11 08:301.7888-0.0017
      07.11 08:201.7905-0.0026
      07.11 08:101.7931+0.0013
      07.11 08:001.7918+0.0025
      07.11 07:501.7893+0.0008
      07.11 07:401.7885+0.0076
      07.11 07:301.7809-0.0013
      07.11 07:201.7822+0.0004
      07.11 07:101.7818+0.0007
      07.11 07:031.7811+0.0006
      07.11 07:001.7805+0.0042
      07.11 06:501.7763-0.0009
      07.11 06:401.7772-0.0062
      07.11 06:301.7834+0.0005
      07.11 06:201.7829-0.0031
      07.11 06:101.786+0.0089
      07.11 06:001.7771-0.0031
      07.11 05:501.7802+0.0041
      07.11 05:401.7761-0.0054
      07.11 05:301.7815-0.0046
      07.11 05:201.7861+0.0093
      07.11 05:101.7768+0.0012
      07.11 05:031.7756-0.0017
      07.11 05:001.7773-0.0002
      07.11 04:501.7775+0.0017
      07.11 04:401.7758+0.0043
      07.11 04:301.7715+0.0038
      07.11 04:201.7677+0.0013
      07.11 04:101.7664+0.003
      07.11 04:001.7634+0.0048
      07.11 03:501.7586+0.0008
      07.11 03:401.7578-0.0031
      07.11 03:301.7609+0.0015
      07.11 03:201.7594+0.0009
      07.11 03:101.7585-0.0004
      07.11 03:031.7589+0.0004
      07.11 03:001.7585-0.0003
      07.11 02:501.7588+0.0008
      07.11 02:401.758-0.0006
      07.11 02:301.7586-0.0016
      07.11 02:201.7602+0.0045
      07.11 02:101.7557+0.0015
      07.11 02:001.7542-0.0007
      07.11 01:501.7549-0.0014
      07.11 01:401.7563-0.0034
      07.11 01:301.7597-0.0014
      07.11 01:201.7611-0.0014
      07.11 01:101.7625-0.0052
      07.11 01:031.7677-
      07.11 01:001.7677+0.003
      07.11 00:501.7647+0.0035
      07.11 00:401.7612-
      07.11 00:301.7612-0.0047
      07.11 00:201.7659+0.0043
      07.11 00:101.7616+0.0074
      07.11 00:001.7542+0.0066
      06.11 23:501.7476+0.0041
      06.11 23:401.7435+0.0009
      06.11 23:301.7426-0.0089
      06.11 23:201.7515-0.0036
      06.11 23:101.7551-0.005
      06.11 23:031.7601+0.0031
      06.11 23:001.757+0.0051
      06.11 22:501.7519-0.0003
      06.11 22:401.7522-0.0095
      06.11 22:301.7617-0.0037
      06.11 22:201.7654+0.0017
      06.11 22:101.7637-0.0047
      06.11 22:001.7684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7245
      макс: 1.9381
      за неделю:
        1.7452

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.7452-0.0034
      07.11 20:501.7432-0.0012
      07.11 19:501.7431+0.0107
      07.11 18:501.7396-0.0083
      07.11 17:501.7529-0.0039
      07.11 16:501.7558+0.0044
      07.11 15:501.7413-0.0042
      07.11 14:501.7422+0.0008
      07.11 13:501.7344-0.0022
      07.11 12:501.7488-0.0056
      07.11 11:501.7715-0.0033
      07.11 10:501.7643+0.0012
      07.11 09:501.7745-0.0005
      07.11 08:501.7758+0.0025
      07.11 07:501.7893+0.0042
      07.11 06:501.7763-0.0031
      07.11 05:501.7802-0.0002
      07.11 04:501.7775+0.0048
      07.11 03:501.7586-0.0003
      07.11 02:501.7588-0.0007
      07.11 01:501.7549+0.003
      07.11 00:501.7647+0.0066
      06.11 23:501.7476+0.0051
      06.11 22:501.7519+0.0007
      06.11 21:501.7677+0.0023
      06.11 20:501.7715+0.0068
      06.11 19:501.79-0.0091
      06.11 18:501.794-0.0063
      06.11 17:501.8068+0.0068
      06.11 16:501.7641-0.002
      06.11 15:501.7706-0.0039
      06.11 14:501.7924+0.0028
      06.11 13:501.7884-0.0098
      06.11 12:501.7878+0.014
      06.11 11:501.7674+0.0032
      06.11 10:501.7357-0.0057
      06.11 09:501.7368-0.0026
      06.11 08:501.7416-0.0052
      06.11 07:501.7428+0.0042
      06.11 06:501.7338-0.0044
      06.11 05:501.7506+0.0013
      06.11 04:501.7575+0.0084
      06.11 03:501.7722-0.0015
      06.11 02:501.7643-0.0028
      06.11 01:501.7647-0.0025
      06.11 00:501.7805-0.0051
      05.11 23:501.7776+0.0082
      05.11 22:501.7513-0.0047
      05.11 21:501.7663-0.0129
      05.11 20:501.7941-0.0034
      05.11 19:501.8122+0.0183
      05.11 18:501.7659-0.011
      05.11 17:501.7736-
      05.11 16:501.7735-0.0001
      05.11 15:501.7752-0.0024
      05.11 14:501.7883+0.0013
      05.11 13:501.7831+0.0024
      05.11 12:501.7815+0.0023
      05.11 11:501.7865-0.0017
      05.11 10:501.7891-0.0012
      05.11 09:581.7746-0.0029
      05.11 08:501.7865+0.0043
      05.11 07:501.8034-0.0078
      05.11 06:501.7992-0.0045
      05.11 05:501.8052+0.0159
      05.11 04:501.7789-0.0042
      05.11 03:501.7736-0.0111
      05.11 02:501.7938-0.0051
      05.11 01:501.8023+0.003
      05.11 00:501.7816+0.0051
      04.11 23:501.808+0.0035
      04.11 22:501.8002-0.0102
      04.11 21:501.8171-0.0056
      04.11 20:501.8556-0.0049
      04.11 19:501.8737-0.0004
      04.11 18:501.8683-0.0143
      04.11 17:501.8917-0.0016
      04.11 16:501.8315-0.0076
      04.11 15:501.8111-0.0034
      04.11 14:501.8389+0.0011
      04.11 13:501.8322+0.0103
      04.11 12:501.7955-0.005
      04.11 11:501.8105+0.0018
      04.11 10:501.8026-0.0021
      04.11 09:501.7938-0.0007
      04.11 08:501.762+0.0036
      04.11 07:501.75+0.0056
      04.11 06:501.7493-0.0089
      04.11 05:501.7428+0.0008
      04.11 04:501.7635-0.016
      04.11 03:501.7871-0.0046
      04.11 02:501.8014+0.004
      04.11 01:501.7888+0.0039
      04.11 00:501.7891+0.0003
      03.11 23:501.7772+0.0124
      03.11 22:501.7297-0.0013
      03.11 21:501.7245-0.0006
      03.11 20:501.7337+0.0008
      03.11 19:501.7527-0.0155
      03.11 18:501.8022-0.0121
      03.11 17:501.8304+0.002
      03.11 16:501.8425+0.0057
      03.11 15:501.841+0.0046
      03.11 14:501.8223-0.0009
      03.11 13:501.8267+0.0104
      03.11 12:501.813+0.0119
      03.11 11:501.7813+0.0006
      03.11 10:501.7788+0.0056
      03.11 09:501.7782-0.0064
      03.11 08:501.7833-0.0062
      03.11 07:501.7935+0.0006
      03.11 06:501.7821-0.0046
      03.11 05:501.7708-0.0037
      03.11 04:501.775-0.0152
      03.11 03:501.7986+0.0011
      03.11 02:501.7821-0.0041
      03.11 01:501.7941-0.0011
      03.11 00:501.8078-0.0095
      02.11 23:501.8052+0.0093
      02.11 22:501.7899-0.002
      02.11 21:501.7949+0.0056
      02.11 20:501.809+0.0011
      02.11 19:501.8211-0.0073
      02.11 18:501.8372-0.0038
      02.11 17:501.8525-
      02.11 16:501.8413+0.0016
      02.11 15:501.845-
      02.11 14:501.8561+0.0021
      02.11 13:501.8442-0.006
      02.11 12:501.8538+0.0024
      02.11 11:501.8621+0.0063
      02.11 10:501.8478-0.0185
      02.11 09:501.8735-0.007
      02.11 08:501.9087-0.0016
      02.11 07:501.9107-0.0038
      02.11 06:501.9276-0.0007
      02.11 05:501.924-0.0018
      02.11 04:501.9381-0.0018
      02.11 03:501.9114+0.0048
      02.11 02:501.9086+0.0053
      02.11 01:501.8947-0.0002
      02.11 00:501.9079-0.0004
      01.11 23:501.8939-0.007
      01.11 22:501.903-0.0024
      01.11 21:501.9042-0.0015
      01.11 20:501.8937-0.0007
      01.11 19:501.8932+0.0044
      01.11 18:501.9047+0.0003
      01.11 17:501.9266-0.0041
      01.11 16:501.913-0.0056
      01.11 15:501.9135-0.0006
      01.11 14:501.908-0.0024
      01.11 13:501.9048+0.0092
      01.11 12:501.9025-0.0046
      01.11 11:501.8849+0.0031
      01.11 10:501.8846-0.0019
      01.11 09:501.9008+0.0017
      01.11 08:501.8834-0.0063
      01.11 07:501.8979+0.0125
      01.11 06:501.888+0.0026
      01.11 05:501.883+0.002
      01.11 04:501.8983+0.0009
      01.11 03:501.8727-0.0045
      01.11 02:501.8722-0.0044
      01.11 01:501.8711-0.0023
      01.11 00:501.8608-0.0113
      31.10 23:501.8544-0.0094
      31.10 22:501.8762-0.009
      31.10 21:501.8838
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.7245
      макс: 2.3096
      за месяц:
        1.7452
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.7648-0.0165
      05.11.20261.7813-0.0245
      04.11.20261.8058+0.0176
      03.11.20261.7882-0.0653
      02.11.20261.8535-0.0434
      01.11.20261.8969-0.0776
      31.10.20261.9745-0.0969
      30.10.20262.0714+0.0629
      29.10.20262.0085-0.1039
      28.10.20262.1124+0.0207
      27.10.20262.0917-0.1038
      26.10.20262.1955+0.0465
      25.10.20262.149+0.072
      24.10.20262.077-0.0693
      23.10.20262.1463-0.0479
      22.10.20262.1942-0.0059
      21.10.20262.2001+0.2114
      20.10.20261.9887-0.0495
      19.10.20262.0382-0.0273
      18.10.20262.0655-0.0536
      17.10.20262.1191-0.0256
      16.10.20262.1447+0.0647
      15.10.20262.08-0.0425
      14.10.20262.1225-0.0441
      13.10.20262.1666-0.143
      12.10.20262.3096+0.0658
      11.10.20262.2438+0.0683
      10.10.20262.1755+0.1757
      09.10.20261.9998-0.0518
      08.10.20262.0516+0.0351
      07.10.20262.0165
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.72357
      макс: 2.3096
      за квартал:
      1.7452  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.7648-0.0165
      05.11.20261.7813-0.0245
      04.11.20261.8058+0.0176
      03.11.20261.7882-0.0653
      02.11.20261.8535-0.0434
      01.11.20261.8969-0.0776
      31.10.20261.9745-0.0969
      30.10.20262.0714+0.0629
      29.10.20262.0085-0.1039
      28.10.20262.1124+0.0207
      27.10.20262.0917-0.1038
      26.10.20262.1955+0.0465
      25.10.20262.149+0.072
      24.10.20262.077-0.0693
      23.10.20262.1463-0.0479
      22.10.20262.1942-0.0059
      21.10.20262.2001+0.2114
      20.10.20261.9887-0.0495
      19.10.20262.0382-0.0273
      18.10.20262.0655-0.0536
      17.10.20262.1191-0.0256
      16.10.20262.1447+0.0647
      15.10.20262.08-0.0425
      14.10.20262.1225-0.0441
      13.10.20262.1666-0.143
      12.10.20262.3096+0.0658
      11.10.20262.2438+0.0683
      10.10.20262.1755+0.1757
      09.10.20261.9998-0.0518
      08.10.20262.0516+0.0351
      07.10.20262.0165+0.1042
      06.10.20261.9123+0.0436
      05.10.20261.8687+0.0886
      04.10.20261.7801+0.0021
      03.10.20261.778-0.0834
      02.10.20261.8614-0.1734
      01.10.20262.0348-0.0131
      30.09.20262.0479+0.1138
      29.09.20261.9341-0.033
      28.09.20261.9671+0.0315
      27.09.20261.9356+0.2038
      25.09.20261.7318+0.1015
      24.09.20261.6303-0.0818
      23.09.20261.7121+0.0201
      22.09.20261.692+0.1627
      21.09.20261.5293+0.0825
      20.09.20261.4468+0.0851
      19.09.20261.3617-0.1364
      18.09.20261.4981+0.1856
      17.09.20261.3125+0.1417
      16.09.20261.1708+0.0552
      15.09.20261.1156+0.0103
      14.09.20261.1053+0.0435
      13.09.20261.0618+0.0205
      12.09.20261.0413-0.0276
      11.09.20261.0689-0.0068
      10.09.20261.0757+0.0238
      09.09.20261.0519+0.09275
      08.09.20260.95915+0.02933
      07.09.20260.92982+0.01711
      06.09.20260.91271+0.03208
      05.09.20260.88063+0.08123
      04.09.20260.7994+0.02711
      03.09.20260.77229+0.0424
      02.09.20260.72989-0.03599
      01.09.20260.76588+0.04231
      31.08.20260.72357-0.03985
      30.08.20260.76342+0.00636
      29.08.20260.75706+0.01376
      28.08.20260.7433+0.00888
      27.08.20260.73442-0.00749
      26.08.20260.74191-0.00263
      25.08.20260.74454-0.02723
      23.08.20260.77177-0.08137
      22.08.20260.85314+0.05322
      21.08.20260.79992+0.0276
      20.08.20260.77232-0.01329
      19.08.20260.78561+0.02583
      18.08.20260.75978-0.02437
      17.08.20260.78415-0.02823
      16.08.20260.81238-0.02697
      15.08.20260.83935+0.00807
      14.08.20260.83128-0.01023
      13.08.20260.84151+0.00832
      12.08.20260.83319+0.0243
      11.08.20260.80889-0.03061
      10.08.20260.8395-0.00287
      09.08.20260.84237-0.00543
      08.08.20260.8478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.