Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Morpho

    Курс NEAR Protocol (NEAR) к Morpho (MORPHO)

    Обновлено: 23.09.2026 08:40:02NEAR Protocol

    =
    Калькулятор NEAR - MORPHO / Обратный расчет: курс Morpho к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно morpho, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.589
      макс: 1.7908
      за сутки:
        1.6867

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:401.6867-0.023
      23.09 08:301.7097+0.0272
      23.09 08:201.6825+0.0318
      23.09 08:101.6507+0.0184
      23.09 08:001.6323+0.0143
      23.09 07:501.618+0.0067
      23.09 07:401.6113-0.0171
      23.09 07:301.6284+0.0002
      23.09 07:201.6282-0.0056
      23.09 07:101.6338+0.0025
      23.09 07:031.6313-0.0073
      23.09 07:001.6386-0.0011
      23.09 06:501.6397+0.0148
      23.09 06:401.6249+0.01
      23.09 06:301.6149+0.0121
      23.09 06:201.6028-0.0119
      23.09 06:101.6147+0.0064
      23.09 06:001.6083+0.0193
      23.09 05:501.589-0.0174
      23.09 05:401.6064+0.005
      23.09 05:301.6014-0.0423
      23.09 05:201.6437-0.0072
      23.09 05:101.6509+0.0045
      23.09 05:031.6464-0.0011
      23.09 05:001.6475+0.005
      23.09 04:501.6425-0.0031
      23.09 04:401.6456-0.0011
      23.09 04:301.6467-0.0121
      23.09 04:201.6588-0.01
      23.09 04:101.6688-0.001
      23.09 04:001.6698-0.0046
      23.09 03:501.6744+0.007
      23.09 03:401.6674-0.0029
      23.09 03:301.6703-0.0029
      23.09 03:201.6732-0.0061
      23.09 03:101.6793-0.0013
      23.09 03:031.6806-0.0034
      23.09 03:001.684-0.001
      23.09 02:501.685+0.0071
      23.09 02:401.6779-0.0071
      23.09 02:301.685-0.0143
      23.09 02:201.6993-0.0003
      23.09 02:101.6996+0.0075
      23.09 02:001.6921+0.0171
      23.09 01:501.675+0.0037
      23.09 01:401.6713+0.0003
      23.09 01:301.671-0.0113
      23.09 01:201.6823+0.0075
      23.09 01:101.6748-0.0069
      23.09 01:031.6817+0.0061
      23.09 01:001.6756-0.0012
      23.09 00:501.6768+0.0018
      23.09 00:401.675-0.0036
      23.09 00:301.6786+0.0022
      23.09 00:201.6764+0.0098
      23.09 00:101.6666+0.005
      23.09 00:001.6616+0.0033
      22.09 23:501.6583+0.0003
      22.09 23:401.658+0.009
      22.09 23:301.649+0.0021
      22.09 23:201.6469-0.01
      22.09 23:101.6569-0.0057
      22.09 23:031.6626-0.0016
      22.09 23:001.6642-0.0005
      22.09 22:501.6647-0.0067
      22.09 22:401.6714+0.0114
      22.09 22:301.66-0.0018
      22.09 22:201.6618+0.003
      22.09 22:101.6588+0.0032
      22.09 22:001.6556-0.0013
      22.09 21:501.6569+0.0041
      22.09 21:401.6528-0.0108
      22.09 21:301.6636-0.0058
      22.09 21:201.6694-0.0041
      22.09 21:101.6735-0.0092
      22.09 21:031.6827-0.0094
      22.09 21:001.6921-0.0113
      22.09 20:501.7034+0.003
      22.09 20:401.7004+0.008
      22.09 20:301.6924-0.0188
      22.09 20:201.7112-0.0001
      22.09 20:101.7113-0.0047
      22.09 20:001.716-0.0031
      22.09 19:501.7191-0.0113
      22.09 19:401.7304-0.0038
      22.09 19:301.7342+0.0079
      22.09 19:201.7263+0.0133
      22.09 19:101.713+0.0075
      22.09 19:031.7055+0.0068
      22.09 19:001.6987+0.0123
      22.09 18:501.6864-0.0233
      22.09 18:401.7097+0.0025
      22.09 18:301.7072+0.0043
      22.09 18:201.7029-0.0017
      22.09 18:101.7046+0.0148
      22.09 18:001.6898+0.0041
      22.09 17:501.6857+0.0025
      22.09 17:401.6832+0.004
      22.09 17:301.6792+0.0136
      22.09 17:201.6656-0.007
      22.09 17:101.6726-0.0185
      22.09 17:031.6911-0.0154
      22.09 17:001.7065-0.0119
      22.09 16:501.7184-0.0084
      22.09 16:401.7268-0.0041
      22.09 16:301.7309+0.0021
      22.09 16:201.7288-0.0118
      22.09 16:101.7406-0.0092
      22.09 16:001.7498-0.016
      22.09 15:501.7658-0.025
      22.09 15:401.7908+0.0043
      22.09 15:301.7865+0.0141
      22.09 15:201.7724-0.0114
      22.09 15:101.7838+0.0173
      22.09 15:031.7665+0.0034
      22.09 15:001.7631+0.0128
      22.09 14:501.7503-0.0227
      22.09 14:401.773+0.0126
      22.09 14:301.7604-0.0125
      22.09 14:201.7729+0.0249
      22.09 14:101.748-0.0038
      22.09 14:001.7518+0.0082
      22.09 13:501.7436+0.0115
      22.09 13:401.7321+0.0083
      22.09 13:301.7238+0.0025
      22.09 13:201.7213+0.0033
      22.09 13:101.718-0.0082
      22.09 13:031.7262+0.0053
      22.09 13:001.7209-0.0039
      22.09 12:501.7248-0.0108
      22.09 12:401.7356-0.004
      22.09 12:301.7396+0.013
      22.09 12:201.7266+0.0145
      22.09 12:101.7121-0.0266
      22.09 12:001.7387+0.0173
      22.09 11:501.7214+0.0144
      22.09 11:401.707+0.0123
      22.09 11:301.6947+0.002
      22.09 11:201.6927+0.0024
      22.09 11:101.6903-0.0007
      22.09 11:031.691+0.003
      22.09 11:001.688+0.0031
      22.09 10:501.6849-0.0014
      22.09 10:401.6863+0.0161
      22.09 10:301.6702+0.0005
      22.09 10:201.6697+0.0014
      22.09 10:101.6683+0.0079
      22.09 10:001.6604-0.0129
      22.09 09:501.6733-0.0213
      22.09 09:401.6946-0.0071
      22.09 09:301.7017-0.0228
      22.09 09:201.7245+0.0139
      22.09 09:101.7106+0.0135
      22.09 09:031.6971-0.0002
      22.09 09:001.6973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1249
      макс: 1.7908
      за неделю:
      1.6867  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:401.6867+0.0143
      23.09 07:501.618-0.0011
      23.09 06:501.6397+0.0193
      23.09 05:501.589+0.005
      23.09 04:501.6425-0.0046
      23.09 03:501.6744-0.001
      23.09 02:501.685+0.0171
      23.09 01:501.675-0.0012
      23.09 00:501.6768+0.0033
      22.09 23:501.6583-0.0005
      22.09 22:501.6647-0.0013
      22.09 21:501.6569-0.0113
      22.09 20:501.7034-0.0031
      22.09 19:501.7191+0.0123
      22.09 18:501.6864+0.0041
      22.09 17:501.6857-0.0119
      22.09 16:501.7184-0.016
      22.09 15:501.7658+0.0128
      22.09 14:501.7503+0.0082
      22.09 13:501.7436-0.0039
      22.09 12:501.7248+0.0173
      22.09 11:501.7214+0.0031
      22.09 10:501.6849-0.0129
      22.09 09:501.6733+0.0345
      22.09 08:501.6628-0.0149
      22.09 07:501.6658-0.0025
      22.09 06:501.6856-0.0189
      22.09 05:501.7317-0.0129
      22.09 04:501.6694-0.0044
      22.09 03:501.6232-0.0017
      22.09 02:501.6108+0.0231
      22.09 01:501.5999+0.0079
      22.09 00:501.548+0.011
      21.09 23:501.5065+0.0076
      21.09 22:501.5457+0.0055
      21.09 21:501.4923-0.0079
      21.09 20:501.4782-0.0096
      21.09 19:501.4988+0.0095
      21.09 18:501.4726+0.005
      21.09 17:501.4931-0.0023
      21.09 16:501.4964-0.016
      21.09 15:501.5112+0.0231
      21.09 14:501.5074+0.0003
      21.09 13:501.5189+0.0004
      21.09 12:501.5191+0.0146
      21.09 11:501.5354-0.0238
      21.09 10:501.566+0.007
      21.09 09:501.5307-0.0085
      21.09 08:501.5483+0.0053
      21.09 07:501.5812-0.0174
      21.09 06:501.5611+0.0131
      21.09 05:501.5401+0.0188
      21.09 04:501.5029-0.0141
      21.09 03:501.5476-0.0029
      21.09 02:501.5433-0.0038
      21.09 01:501.5029-0.0037
      21.09 00:501.5314-0.0073
      20.09 23:501.5489+0.016
      20.09 22:501.5098-0.0051
      20.09 21:501.4794-0.0241
      20.09 20:501.5204-0.0014
      20.09 19:501.6155+0.0188
      20.09 18:501.5047-0.0017
      20.09 17:501.4806+0.0081
      20.09 16:501.4708+0.0207
      20.09 15:501.467-0.0111
      20.09 14:501.4483+0.0101
      20.09 13:501.4186-0.0132
      20.09 12:501.4215-0.0018
      20.09 11:501.3999+0.0051
      20.09 10:501.3649-
      20.09 09:501.3515-0.003
      20.09 08:501.3583-0.0013
      20.09 07:501.3583-0.004
      20.09 06:501.3724+0.0122
      20.09 05:501.3582+0.0046
      20.09 04:501.3387-0.0026
      20.09 03:501.3563+0.004
      20.09 02:501.3797+0.0033
      20.09 01:501.3852-0.0036
      20.09 00:501.3758-
      19.09 23:501.3631+0.0088
      19.09 22:501.3531-0.0032
      19.09 21:501.3625-0.0057
      19.09 20:501.395-0.0023
      19.09 19:501.3287+0.0027
      19.09 18:501.3223+0.003
      19.09 17:501.3265+0.0016
      19.09 16:501.3011+0.0034
      19.09 15:501.3266+0.0055
      19.09 14:501.3527-0.0064
      19.09 13:501.325+0.0004
      19.09 12:501.3137-0.0043
      19.09 11:501.3527-0.0039
      19.09 10:501.3683+0.0001
      19.09 09:501.3579-0.0104
      19.09 08:501.3691-0.0167
      19.09 07:501.3352-0.0144
      19.09 06:501.401+0.0072
      19.09 05:501.3934-0.007
      19.09 04:501.4531+0.0121
      19.09 03:501.4439+0.0015
      19.09 02:501.5136-0.0077
      19.09 01:501.5289+0.002
      19.09 00:501.5692-0.0082
      18.09 23:501.529-0.0013
      18.09 22:501.5352-0.0001
      18.09 21:501.5643-0.001
      18.09 20:501.5632+0.033
      18.09 19:501.5206-0.0189
      18.09 18:501.5305+0.0035
      18.09 17:501.521-0.006
      18.09 16:501.4989-0.0129
      18.09 15:501.491-0.0093
      18.09 14:501.489-0.0009
      18.09 13:501.4903+0.0035
      18.09 12:501.5063+0.0037
      18.09 11:501.4531-0.0028
      18.09 10:501.465-0.0022
      18.09 09:501.5011-0.0001
      18.09 08:501.4942+0.0122
      18.09 07:501.5192+0.0301
      18.09 06:501.4692+0.0295
      18.09 05:501.437-0.0045
      18.09 04:501.4263+0.0149
      18.09 03:501.3925-0.004
      18.09 02:501.4273+0.0213
      18.09 01:501.3994-0.0035
      18.09 00:501.3712-0.0024
      17.09 23:501.362+0.0089
      17.09 22:501.3587-0.0087
      17.09 21:501.353+0.0227
      17.09 20:501.3684+0.0145
      17.09 19:501.3407+0.0015
      17.09 18:501.3153-0.0056
      17.09 17:501.2989-
      17.09 16:501.3387+0.0041
      17.09 15:501.3324+0.0065
      17.09 14:501.3313+0.0004
      17.09 13:501.301-0.0143
      17.09 12:501.316+0.0048
      17.09 11:501.2767-0.0039
      17.09 10:501.2611+0.0006
      17.09 09:501.2564-0.0027
      17.09 08:501.2466-0.0063
      17.09 07:501.2654+0.0015
      17.09 06:501.2692-0.0023
      17.09 05:501.2514-0.006
      17.09 04:501.2384-0.0017
      17.09 03:501.2735-0.0038
      17.09 02:501.2465-0.0011
      17.09 01:501.2462+0.0036
      17.09 00:501.2264-0.0096
      16.09 23:501.2461+0.006
      16.09 22:501.2282-0.0169
      16.09 21:501.2253+0.0031
      16.09 20:501.189-0.0056
      16.09 19:501.198-0.0037
      16.09 18:501.1853-0.0095
      16.09 17:501.1797-0.0076
      16.09 16:501.1839-0.0068
      16.09 15:501.1763+0.0067
      16.09 14:501.166+0.0021
      16.09 13:501.1564-0.0002
      16.09 12:501.154+0.0016
      16.09 11:501.132+0.0009
      16.09 10:501.1249+0.0013
      16.09 09:501.1311-0.0038
      16.09 08:501.1329
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.72357
      макс: 1.7908
      за месяц:
      1.6867  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.692+0.1627
      21.09.20261.5293+0.0825
      20.09.20261.4468+0.0851
      19.09.20261.3617-0.1364
      18.09.20261.4981+0.1856
      17.09.20261.3125+0.1417
      16.09.20261.1708+0.0552
      15.09.20261.1156+0.0103
      14.09.20261.1053+0.0435
      13.09.20261.0618+0.0205
      12.09.20261.0413-0.0276
      11.09.20261.0689-0.0068
      10.09.20261.0757+0.0238
      09.09.20261.0519+0.09275
      08.09.20260.95915+0.02933
      07.09.20260.92982+0.01711
      06.09.20260.91271+0.03208
      05.09.20260.88063+0.08123
      04.09.20260.7994+0.02711
      03.09.20260.77229+0.0424
      02.09.20260.72989-0.03599
      01.09.20260.76588+0.04231
      31.08.20260.72357-0.03985
      30.08.20260.76342+0.00636
      29.08.20260.75706+0.01376
      28.08.20260.7433+0.00888
      27.08.20260.73442-0.00749
      26.08.20260.74191-0.00263
      25.08.20260.74454-0.02723
      23.08.20260.77177
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.72357
      макс: 1.7908
      за квартал:
      1.6867  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.692+0.1627
      21.09.20261.5293+0.0825
      20.09.20261.4468+0.0851
      19.09.20261.3617-0.1364
      18.09.20261.4981+0.1856
      17.09.20261.3125+0.1417
      16.09.20261.1708+0.0552
      15.09.20261.1156+0.0103
      14.09.20261.1053+0.0435
      13.09.20261.0618+0.0205
      12.09.20261.0413-0.0276
      11.09.20261.0689-0.0068
      10.09.20261.0757+0.0238
      09.09.20261.0519+0.09275
      08.09.20260.95915+0.02933
      07.09.20260.92982+0.01711
      06.09.20260.91271+0.03208
      05.09.20260.88063+0.08123
      04.09.20260.7994+0.02711
      03.09.20260.77229+0.0424
      02.09.20260.72989-0.03599
      01.09.20260.76588+0.04231
      31.08.20260.72357-0.03985
      30.08.20260.76342+0.00636
      29.08.20260.75706+0.01376
      28.08.20260.7433+0.00888
      27.08.20260.73442-0.00749
      26.08.20260.74191-0.00263
      25.08.20260.74454-0.02723
      23.08.20260.77177-0.08137
      22.08.20260.85314+0.05322
      21.08.20260.79992+0.0276
      20.08.20260.77232-0.01329
      19.08.20260.78561+0.02583
      18.08.20260.75978-0.02437
      17.08.20260.78415-0.02823
      16.08.20260.81238-0.02697
      15.08.20260.83935+0.00807
      14.08.20260.83128-0.01023
      13.08.20260.84151+0.00832
      12.08.20260.83319+0.0243
      11.08.20260.80889-0.03061
      10.08.20260.8395-0.00287
      09.08.20260.84237-0.00543
      08.08.20260.8478-0.0212
      07.08.20260.869-0.018
      06.08.20260.887-0.02018
      05.08.20260.90718-0.00699
      04.08.20260.91417+0.01833
      03.08.20260.89584+0.02009
      02.08.20260.87575+0.02993
      01.08.20260.84582+0.00807
      31.07.20260.83775+0.0083
      30.07.20260.82945+0.02361
      29.07.20260.80584-0.03409
      28.07.20260.83993-0.07626
      27.07.20260.91619-0.01276
      26.07.20260.92895+0.02074
      25.07.20260.90821-0.04067
      24.07.20260.94888-0.00488
      23.07.20260.95376+0.00399
      22.07.20260.94977-0.03107
      21.07.20260.98084+0.00275
      20.07.20260.97809+0.0159
      19.07.20260.96219-0.00521
      18.07.20260.9674+0.00123
      17.07.20260.96617-0.01497
      16.07.20260.98114-0.01718
      15.07.20260.99832+0.00519
      14.07.20260.99313+0.03727
      13.07.20260.95586+0.01811
      12.07.20260.93775+0.04356
      11.07.20260.89419+0.04133
      10.07.20260.85286-0.05619
      09.07.20260.90905-0.00729
      08.07.20260.91634-0.09126
      07.07.20261.0076-0.0336
      06.07.20261.0412+0.0291
      05.07.20261.0121-0.0102
      04.07.20261.0223+0.0151
      03.07.20261.0072+0.10022
      02.07.20260.90698+0.00912
      01.07.20260.89786-0.06278
      30.06.20260.96064-0.06586
      29.06.20261.0265-0.0395
      28.06.20261.066+0.0272
      27.06.20261.0388-0.0313
      26.06.20261.0701-0.0204
      25.06.20261.0905-0.0719
      24.06.20261.1624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.