Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Morpho

    Курс Solana (SOL) к Morpho (MORPHO)

    Обновлено: 14.09.2026 06:10:01Solana

    =
    Калькулятор SOL - MORPHO / Обратный расчет: курс Morpho к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно morpho, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.4511
      макс: 46.4122
      за сутки:
      46.2764  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:1046.2764-0.0806
      14.09 06:0046.357+0.0242
      14.09 05:5046.3328+0.1146
      14.09 05:4046.2182-0.0352
      14.09 05:3046.2534+0.0601
      14.09 05:2046.1933-0.0891
      14.09 05:1046.2824+0.0555
      14.09 05:0346.2269-0.0568
      14.09 05:0046.2837+0.0699
      14.09 04:5046.2138-0.1082
      14.09 04:4046.322+0.0705
      14.09 04:3046.2515-0.0322
      14.09 04:2046.2837+0.0164
      14.09 04:1046.2673+0.0683
      14.09 04:0046.199-0.0022
      14.09 03:5046.2012+0.1985
      14.09 03:4046.0027+0.2237
      14.09 03:3045.779+0.1358
      14.09 03:2045.6432-0.108
      14.09 03:1045.7512-0.1301
      14.09 03:0345.8813-0.0076
      14.09 03:0045.8889-0.0499
      14.09 02:5045.9388+0.1192
      14.09 02:4045.8196+0.0996
      14.09 02:3045.72-0.0196
      14.09 02:2045.7396-0.1919
      14.09 02:1045.9315-0.2166
      14.09 02:0046.1481-0.1022
      14.09 01:5046.2503-0.0017
      14.09 01:4046.252-0.0953
      14.09 01:3046.3473+0.277
      14.09 01:2046.0703-0.1676
      14.09 01:1046.2379-0.0438
      14.09 01:0346.2817+0.0284
      14.09 01:0046.2533+0.118
      14.09 00:5046.1353+0.0051
      14.09 00:4046.1302-0.0105
      14.09 00:3046.1407-0.0633
      14.09 00:2046.204-0.1125
      14.09 00:1046.3165-0.0207
      14.09 00:0046.3372-0.075
      13.09 23:5046.4122+0.0351
      13.09 23:4046.3771+0.0025
      13.09 23:3046.3746+0.0384
      13.09 23:2046.3362-0.0517
      13.09 23:1046.3879+0.0065
      13.09 23:0346.3814+0.0037
      13.09 23:0046.3777+0.0233
      13.09 22:5046.3544+0.0608
      13.09 22:4046.2936+0.0408
      13.09 22:3046.2528+0.1115
      13.09 22:2046.1413+0.1002
      13.09 22:1046.0411+0.0317
      13.09 22:0046.0094-0.0033
      13.09 21:5046.0127+0.0268
      13.09 21:4045.9859+0.0588
      13.09 21:3045.9271-0.0381
      13.09 21:2045.9652+0.0633
      13.09 21:1045.9019-0.0285
      13.09 21:0345.9304+0.0197
      13.09 21:0045.9107-0.0083
      13.09 20:5045.919-0.0434
      13.09 20:4045.9624-0.052
      13.09 20:3046.0144+0.0523
      13.09 20:2445.9621+0.0148
      13.09 20:1045.9473+0.0139
      13.09 20:0045.9334+0.0634
      13.09 19:5045.87+0.0568
      13.09 19:4045.8132-0.1191
      13.09 19:3045.9323-0.1082
      13.09 19:2046.0405-0.0474
      13.09 19:1046.0879-0.021
      13.09 19:0346.1089-0.0149
      13.09 19:0046.1238-0.02
      13.09 18:5046.1438-0.0125
      13.09 18:4046.1563+0.1355
      13.09 18:3046.0208-0.089
      13.09 18:2046.1098+0.0019
      13.09 18:1046.1079+0.162
      13.09 18:0045.9459-0.0735
      13.09 17:5046.0194+0.0132
      13.09 17:4046.0062+0.1611
      13.09 17:3045.8451-0.1079
      13.09 17:2045.953-0.0475
      13.09 17:1046.0005-0.0423
      13.09 17:0346.0428+0.0265
      13.09 17:0046.0163-0.0269
      13.09 16:5046.0432+0.0575
      13.09 16:4045.9857-0.0488
      13.09 16:3046.0345+0.3309
      13.09 16:2045.7036+0.0621
      13.09 16:1045.6415+0.0322
      13.09 16:0045.6093+0.1381
      13.09 15:5045.4712-0.0154
      13.09 15:4045.4866-0.0306
      13.09 15:3045.5172+0.0661
      13.09 15:2045.4511-0.2564
      13.09 15:1045.7075-0.0218
      13.09 15:0345.7293-0.0229
      13.09 15:0045.7522-0.0598
      13.09 14:5045.812-0.0102
      13.09 14:4045.8222-0.0017
      13.09 14:3045.8239+0.0973
      13.09 14:2045.7266-0.049
      13.09 14:1045.7756-0.0186
      13.09 14:0045.7942-0.0183
      13.09 13:5045.8125+0.0212
      13.09 13:4045.7913-0.029
      13.09 13:3045.8203-0.071
      13.09 13:2045.8913-0.0609
      13.09 13:1045.9522+0.0952
      13.09 13:0345.857-0.0054
      13.09 13:0045.8624-0.0399
      13.09 12:5045.9023-0.1189
      13.09 12:4046.0212+0.0103
      13.09 12:3046.0109-0.013
      13.09 12:2046.0239-0.0775
      13.09 12:1046.1014-0.0087
      13.09 12:0046.1101+0.0013
      13.09 11:5046.1088+0.064
      13.09 11:4046.0448+0.0426
      13.09 11:3046.0022-0.0636
      13.09 11:2046.0658-0.0767
      13.09 11:1046.1425+0.0437
      13.09 11:0346.0988-0.1279
      13.09 11:0046.2267+0.6047
      13.09 10:5045.622-0.0885
      13.09 10:4045.7105-0.0481
      13.09 10:3045.7586-0.0329
      13.09 10:2045.7915-0.0604
      13.09 10:1045.8519-0.1361
      13.09 10:0045.988-0.067
      13.09 09:5046.055+0.03
      13.09 09:4046.025-0.0832
      13.09 09:3046.1082+0.0766
      13.09 09:2046.0316+0.0212
      13.09 09:1046.0104+0.0164
      13.09 09:0345.994+0.0308
      13.09 09:0045.9632-0.0862
      13.09 08:5046.0494-0.0167
      13.09 08:4046.0661+0.0078
      13.09 08:3046.0583+0.0367
      13.09 08:2046.0216+0.0271
      13.09 08:1045.9945-0.0066
      13.09 08:0046.0011+0.084
      13.09 07:5045.9171+0.0951
      13.09 07:4045.822-0.0305
      13.09 07:3045.8525+0.0199
      13.09 07:2045.8326-0.0058
      13.09 07:1045.8384+0.0088
      13.09 07:0345.8296-0.0111
      13.09 07:0045.8407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.1501
      макс: 46.4122
      за неделю:
      46.2764  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:1046.2764+0.0242
      14.09 05:5046.3328+0.0699
      14.09 04:5046.2138-0.0022
      14.09 03:5046.2012-0.0499
      14.09 02:5045.9388-0.1022
      14.09 01:5046.2503+0.118
      14.09 00:5046.1353-0.075
      13.09 23:5046.4122+0.0233
      13.09 22:5046.3544-0.0033
      13.09 21:5046.0127-0.0083
      13.09 20:5045.919+0.0634
      13.09 19:5045.87-0.02
      13.09 18:5046.1438-0.0735
      13.09 17:5046.0194-0.0269
      13.09 16:5046.0432+0.1381
      13.09 15:5045.4712-0.0598
      13.09 14:5045.812-0.0183
      13.09 13:5045.8125-0.0399
      13.09 12:5045.9023+0.0013
      13.09 11:5046.1088+0.6047
      13.09 10:5045.622-0.067
      13.09 09:5046.055-0.0862
      13.09 08:5046.0494+0.084
      13.09 07:5045.9171+0.0089
      13.09 06:5045.8318-0.1118
      13.09 05:5046.3318-0.1273
      13.09 04:5046.2421-0.0824
      13.09 03:5046.0814-0.035
      13.09 02:5045.9646+0.0102
      13.09 01:5045.9987+0.0883
      13.09 00:5045.4977+0.048
      12.09 23:5045.3471-0.0912
      12.09 22:5045.3678+0.0785
      12.09 21:5045.627+0.2752
      12.09 20:5045.3124-0.014
      12.09 19:5044.7711+0.071
      12.09 18:5044.6903+0.0743
      12.09 17:5044.6121+0.1371
      12.09 16:5044.5361-0.0967
      12.09 15:5044.6275+0.0629
      12.09 14:5044.6117+0.146
      12.09 13:5044.3275-0.0175
      12.09 12:5044.4538+0.0188
      12.09 11:5044.3581-0.0334
      12.09 10:5044.4146-0.0144
      12.09 09:5044.7094+0.0525
      12.09 08:5044.7057+0.0087
      12.09 07:5044.6556+0.0086
      12.09 06:5044.5663+0.019
      12.09 05:5044.2733-0.0635
      12.09 04:5044.3591+0.0489
      12.09 03:5044.2099-0.1063
      12.09 02:5044.5385-0.0995
      12.09 01:5044.3827+0.4042
      12.09 00:5044.2062+0.0426
      11.09 23:5044.2735+0.0826
      11.09 22:5043.7554+0.1703
      11.09 21:5043.5029+0.0426
      11.09 20:5043.3983+0.0984
      11.09 19:5042.4708-0.1814
      11.09 18:5043.1682+0.2652
      11.09 17:5042.622-0.3503
      11.09 16:5042.9417+0.1024
      11.09 15:5042.7087-0.0539
      11.09 14:5042.9186+0.2616
      11.09 13:5042.0932-0.0054
      11.09 12:5042.5013-0.0022
      11.09 11:5042.6311-0.0265
      11.09 10:5043.0525+0.0067
      11.09 09:5042.9691+0.0015
      11.09 08:5042.8517-0.0033
      11.09 07:5042.7881-0.1177
      11.09 06:5042.8724+0.0424
      11.09 05:5043.5874+0.1066
      11.09 04:5043.6209+0.1608
      11.09 03:5043.204-0.0908
      11.09 02:5043.7226+0.0035
      11.09 01:5043.9045+0.1051
      11.09 00:5043.4988-0.023
      10.09 23:5043.6235+0.2041
      10.09 22:5043.234-0.1564
      10.09 21:5043.3836+0.0705
      10.09 20:5043.1792-0.2499
      10.09 19:5043.6492-0.0078
      10.09 18:5043.616+0.0116
      10.09 17:5043.6538-0.1145
      10.09 16:5044.1415-0.0105
      10.09 15:5044.5018+0.1904
      10.09 14:5044.5116+0.0008
      10.09 13:5044.5102+0.0288
      10.09 12:5044.6623+0.0447
      10.09 11:5044.1707+0.1107
      10.09 10:5044.2913-0.011
      10.09 09:5044.0245+0.0272
      10.09 08:5043.7916+0.0534
      10.09 07:5043.7043-0.05
      10.09 06:5043.654-0.0763
      10.09 05:5044.1722+0.0989
      10.09 04:5044.1639-0.0023
      10.09 03:5044.1435-0.0288
      10.09 02:5044.0591+0.0368
      10.09 01:5044.2101+0.3739
      10.09 00:5043.8831-0.0732
      09.09 23:5043.7454+0.1132
      09.09 22:5043.9187-0.0362
      09.09 21:5044.1882-0.0122
      09.09 20:5043.9306-0.0371
      09.09 19:5043.612+0.1201
      09.09 18:5044.0224+0.0218
      09.09 17:5043.7351-0.1371
      09.09 16:5044.4138-0.0186
      09.09 15:5044.594-0.1207
      09.09 14:5044.4587+0.0238
      09.09 13:5044.061-0.0989
      09.09 12:5043.8478+0.0265
      09.09 11:5043.4534-0.1813
      09.09 10:5044.0641+0.0122
      09.09 09:5044.4235+0.0277
      09.09 08:5044.0871+0.0255
      09.09 07:5044.0525+0.019
      09.09 06:5044.2478+0.0273
      09.09 05:5044.3176+0.1653
      09.09 04:5044.7123+0.158
      09.09 03:5044.3877+0.0322
      09.09 02:5043.5675+0.0251
      09.09 01:5043.4044+0.0599
      09.09 00:5043.3445+0.0156
      08.09 23:5043.4462-0.0826
      08.09 22:5043.3147+0.0936
      08.09 21:5043.3102+0.0124
      08.09 20:5043.0692+0.1297
      08.09 19:5042.837+0.1162
      08.09 18:5042.5834+0.0962
      08.09 17:5042.3663+0.1971
      08.09 16:5042.6203+0.0622
      08.09 15:5042.3915-0.0423
      08.09 14:5042.2118+0.0698
      08.09 13:5042.7993+0.0443
      08.09 12:5042.9017+0.087
      08.09 11:5042.9066-0.0184
      08.09 10:5042.6155+0.0391
      08.09 09:5042.751-0.0247
      08.09 08:5042.6841+0.0265
      08.09 07:5042.3658+0.0808
      08.09 06:5042.1912+0.0539
      08.09 05:5042.0818+0.1441
      08.09 04:5041.7535-0.1495
      08.09 03:5041.9031-0.077
      08.09 02:5042.0738+0.0631
      08.09 01:5042.3879+0.0186
      08.09 00:5042.3487-0.2449
      07.09 23:5042.4354+0.0652
      07.09 22:5042.4403-0.002
      07.09 21:5042.3017+0.0301
      07.09 20:5042.1025+0.1031
      07.09 19:5041.7055-0.1404
      07.09 18:5042.1903-0.0787
      07.09 17:5041.4265+0.0881
      07.09 16:5041.1475+0.0436
      07.09 15:5041.2218+0.0027
      07.09 14:5041.0973+0.005
      07.09 13:5040.873+0.1046
      07.09 12:5040.7436-0.0282
      07.09 11:5040.5914-0.0199
      07.09 10:5040.7081+0.0964
      07.09 09:5040.5892+0.2052
      07.09 08:5040.1501+0.0436
      07.09 07:5040.3964+0.1312
      07.09 06:5040.9382
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 35.7498
      макс: 46.4122
      за месяц:
      46.2764  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202645.9979+1.188
      12.09.202644.8099+1.7578
      11.09.202643.0521-0.8707
      10.09.202643.9228-0.1675
      09.09.202644.0903+1.3631
      08.09.202642.7272+1.3667
      07.09.202641.3605+0.1065
      06.09.202641.254+0.4701
      05.09.202640.7839-0.2934
      04.09.202641.0773+0.0533
      03.09.202641.024+2.0386
      02.09.202638.9854-1.1065
      01.09.202640.0919+0.0088
      31.08.202640.0831-2.7087
      30.08.202642.7918-0.5086
      29.08.202643.3004+1.0326
      28.08.202642.2678+1.7783
      27.08.202640.4895+1.7269
      26.08.202638.7626+0.0993
      25.08.202638.6633+0.7823
      23.08.202637.881-3.426
      22.08.202641.307+2.509
      21.08.202638.798+0.3908
      20.08.202638.4072+0.366
      19.08.202638.0412+2.2914
      18.08.202635.7498-0.624
      17.08.202636.3738-1.53
      16.08.202637.9038-0.7285
      15.08.202638.6323-0.4159
      14.08.202639.0482
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 34.955
      макс: 46.4122
      за квартал:
      46.2764  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202645.9979+1.188
      12.09.202644.8099+1.7578
      11.09.202643.0521-0.8707
      10.09.202643.9228-0.1675
      09.09.202644.0903+1.3631
      08.09.202642.7272+1.3667
      07.09.202641.3605+0.1065
      06.09.202641.254+0.4701
      05.09.202640.7839-0.2934
      04.09.202641.0773+0.0533
      03.09.202641.024+2.0386
      02.09.202638.9854-1.1065
      01.09.202640.0919+0.0088
      31.08.202640.0831-2.7087
      30.08.202642.7918-0.5086
      29.08.202643.3004+1.0326
      28.08.202642.2678+1.7783
      27.08.202640.4895+1.7269
      26.08.202638.7626+0.0993
      25.08.202638.6633+0.7823
      23.08.202637.881-3.426
      22.08.202641.307+2.509
      21.08.202638.798+0.3908
      20.08.202638.4072+0.366
      19.08.202638.0412+2.2914
      18.08.202635.7498-0.624
      17.08.202636.3738-1.53
      16.08.202637.9038-0.7285
      15.08.202638.6323-0.4159
      14.08.202639.0482+0.2619
      13.08.202638.7863+0.2003
      12.08.202638.586+0.0137
      11.08.202638.5723-0.8585
      10.08.202639.4308-0.3054
      09.08.202639.7362+0.0914
      08.08.202639.6448+0.5148
      07.08.202639.13+0.5919
      06.08.202638.5381-0.7764
      05.08.202639.3145+0.6168
      04.08.202638.6977+0.6956
      03.08.202638.0021+0.4212
      02.08.202637.5809+0.7456
      01.08.202636.8353-0.1973
      31.07.202637.0326-0.2084
      30.07.202637.241+0.2566
      29.07.202636.9844-0.1864
      28.07.202637.1708-1.569
      27.07.202638.7398-0.108
      26.07.202638.8478+1.3215
      25.07.202637.5263-0.741
      24.07.202638.2673-0.7603
      23.07.202639.0276-0.0903
      22.07.202639.1179+0.3796
      21.07.202638.7383+0.1485
      20.07.202638.5898+0.5139
      19.07.202638.0759+0.2609
      18.07.202637.815+0.4417
      17.07.202637.3733+0.6842
      16.07.202636.6891-1.1669
      15.07.202637.856+0.026
      14.07.202637.83-0.1081
      13.07.202637.9381-0.2003
      12.07.202638.1384+1.4539
      11.07.202636.6845+1.7295
      10.07.202634.955-2.0142
      09.07.202636.9692-0.6864
      08.07.202637.6556-2.9038
      07.07.202640.5594-1.1762
      06.07.202641.7356+0.313
      05.07.202641.4226-0.5963
      04.07.202642.0189+1.0124
      03.07.202641.0065+3.3103
      02.07.202637.6962+0.1102
      01.07.202637.586-1.3066
      30.06.202638.8926-1.7764
      29.06.202640.669-0.104
      28.06.202640.773+0.2879
      27.06.202640.4851-1.1355
      26.06.202641.6206+2.7722
      25.06.202638.8484-2.0156
      24.06.202640.864-0.1675
      23.06.202641.0315+0.5764
      22.06.202640.4551+0.4458
      21.06.202640.0093+1.4751
      20.06.202638.5342+2.7007
      19.06.202635.8335-0.0539
      18.06.202635.8874-1.497
      17.06.202637.3844-0.5734
      16.06.202637.9578+1.1458
      15.06.202636.812

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.