Курсы криптовалют к Solana

Bitcoin 798.89
Эфириум 23.1319
Tether USDt 0.009942
BNB 7.5285
XRP 0.01294
USDC 0.009952
TRON 0.003296
Zcash 12.4611
Hyperliquid 0.78926
Dogecoin 0.0007845
Monero 5.8772
UNUS SED LEO 0.09418
Chainlink 0.11512
Cardano 0.001995
Stellar 0.001688
NEAR Protocol 0.04469
Bitcoin Cash 2.7959
Bitway 0.01785
Decimal 0.004564

Курс Solana (SOL) к Morpho (MORPHO)

Обновлено: 29.10.2026 08:30:01 Solana


	=
Калькулятор SOL - MORPHO / Обратный расчет: курс Morpho к Solana

6.44

Графики

Динамика изменения курса solana относительно morpho, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3885

макс: 46.5537

за сутки:

45.7412

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:30	45.7412	-0.0308
29.10 08:20	45.772	-0.0259
29.10 08:10	45.7979	+0.0037
29.10 08:00	45.7942	-0.0026
29.10 07:50	45.7968	-0.0679
29.10 07:40	45.8647	+0.1129
29.10 07:30	45.7518	+0.1141
29.10 07:20	45.6377	+0.2022
29.10 07:10	45.4355	-0.0105
29.10 07:03	45.446	-0.0155
29.10 07:00	45.4615	-0.0868
29.10 06:50	45.5483	-0.2537
29.10 06:40	45.802	-0.021
29.10 06:30	45.823	-0.0864
29.10 06:20	45.9094	+0.0424
29.10 06:10	45.867	-0.0559
29.10 06:00	45.9229	+0.0582
29.10 05:50	45.8647	+0.037
29.10 05:40	45.8277	+0.2668
29.10 05:30	45.5609	+0.0269
29.10 05:20	45.534	+0.0164
29.10 05:10	45.5176	+0.0822
29.10 05:03	45.4354	+0.0469
29.10 05:00	45.3885	-0.24
29.10 04:50	45.6285	-0.0843
29.10 04:40	45.7128	-0.0144
29.10 04:30	45.7272	+0.0007
29.10 04:20	45.7265	-0.0989
29.10 04:10	45.8254	+0.0879
29.10 04:00	45.7375	+0.0308
29.10 03:50	45.7067	+0.0444
29.10 03:40	45.6623	+0.127
29.10 03:30	45.5353	+0.0629
29.10 03:20	45.4724	-0.0143
29.10 03:10	45.4867	+0.0186
29.10 03:03	45.4681	-0.0242
29.10 03:00	45.4923	-0.0264
29.10 02:50	45.5187	-0.0873
29.10 02:40	45.606	+0.0025
29.10 02:30	45.6035	-0.0939
29.10 02:20	45.6974	-0.0923
29.10 02:10	45.7897	+0.188
29.10 02:00	45.6017	-0.0781
29.10 01:50	45.6798	-0.0028
29.10 01:40	45.6826	-0.0277
29.10 01:30	45.7103	+0.0914
29.10 01:20	45.6189	-0.0188
29.10 01:10	45.6377	-0.0564
29.10 01:03	45.6941	-0.0102
29.10 01:00	45.7043	+0.0335
29.10 00:50	45.6708	+0.0202
29.10 00:40	45.6506	-0.0029
29.10 00:30	45.6535	-0.0562
29.10 00:20	45.7097	+0.0344
29.10 00:10	45.6753	-0.0993
29.10 00:00	45.7746	-0.0356
28.10 23:50	45.8102	+0.0169
28.10 23:40	45.7933	+0.0758
28.10 23:30	45.7175	-0.0656
28.10 23:20	45.7831	-0.2891
28.10 23:10	46.0722	-0.0326
28.10 23:03	46.1048	+0.0972
28.10 23:00	46.0076	+0.0852
28.10 22:50	45.9224	+0.0306
28.10 22:40	45.8918	-0.0219
28.10 22:30	45.9137	-0.063
28.10 22:20	45.9767	-0.1083
28.10 22:10	46.085	-0.083
28.10 22:00	46.168	+0.2041
28.10 21:50	45.9639	-0.1073
28.10 21:40	46.0712	+0.0641
28.10 21:30	46.0071	+0.0032
28.10 21:20	46.0039	+0.0331
28.10 21:10	45.9708	-0.1117
28.10 21:03	46.0825	+0.0998
28.10 21:00	45.9827	-0.0457
28.10 20:50	46.0284	+0.1835
28.10 20:40	45.8449	-0.0162
28.10 20:30	45.8611	-0.1568
28.10 20:20	46.0179	+0.008
28.10 20:10	46.0099	+0.1141
28.10 20:00	45.8958	+0.018
28.10 19:50	45.8778	-0.0235
28.10 19:40	45.9013	-0.0475
28.10 19:30	45.9488	-0.021
28.10 19:20	45.9698	-0.1232
28.10 19:10	46.093	+0.004
28.10 19:03	46.089	+0.029
28.10 19:00	46.06	+0.024
28.10 18:50	46.036	+0.0825
28.10 18:40	45.9535	-0.0341
28.10 18:30	45.9876	-0.0965
28.10 18:20	46.0841	-0.0098
28.10 18:10	46.0939	-0.0653
28.10 18:00	46.1592	-0.0931
28.10 17:50	46.2523	-0.1201
28.10 17:40	46.3724	-0.0378
28.10 17:30	46.4102	+0.0111
28.10 17:20	46.3991	+0.0447
28.10 17:10	46.3544	-0.0182
28.10 17:03	46.3726	-0.0093
28.10 17:00	46.3819	+0.0074
28.10 16:50	46.3745	-0.0418
28.10 16:40	46.4163	+0.0614
28.10 16:30	46.3549	+0.0087
28.10 16:20	46.3462	-0.0369
28.10 16:10	46.3831	-0.0083
28.10 16:00	46.3914	-0.1606
28.10 15:50	46.552	-0.0017
28.10 15:40	46.5537	+0.01
28.10 15:30	46.5437	+0.0933
28.10 15:20	46.4504	-0.0958
28.10 15:10	46.5462	+0.0729
28.10 15:03	46.4733	-0.0088
28.10 15:00	46.4821	-0.0656
28.10 14:50	46.5477	+0.0099
28.10 14:40	46.5378	+0.0788
28.10 14:30	46.459	+0.154
28.10 14:20	46.305	+0.3106
28.10 14:10	45.9944	-0.0422
28.10 14:00	46.0366	-0.0154
28.10 13:50	46.052	-0.1019
28.10 13:40	46.1539	+0.0104
28.10 13:30	46.1435	+0.035
28.10 13:20	46.1085	-0.0917
28.10 13:10	46.2002	-0.0326
28.10 13:03	46.2328	+0.0024
28.10 13:00	46.2304	+0.0633
28.10 12:50	46.1671	+0.1829
28.10 12:40	45.9842	+0.0544
28.10 12:30	45.9298	-0.0259
28.10 12:20	45.9557	-0.0492
28.10 12:10	46.0049	-0.0737
28.10 12:00	46.0786	-0.1631
28.10 11:50	46.2417	-0.1617
28.10 11:40	46.4034	+0.0189
28.10 11:30	46.3845	+0.2176
28.10 11:20	46.1669	-0.0223
28.10 11:10	46.1892	-0.0029
28.10 11:03	46.1921	+0.0147
28.10 11:00	46.1774	+0.0726
28.10 10:50	46.1048	+0.1298
28.10 10:40	45.975	-0.0327
28.10 10:30	46.0077	-0.1339
28.10 10:20	46.1416	-0.0294
28.10 10:10	46.171	+0.103
28.10 10:00	46.068	-0.0228
28.10 09:50	46.0908	+0.0457
28.10 09:40	46.0451	+0.0149
28.10 09:30	46.0302	-0.0222
28.10 09:20	46.0524	-0.0151
28.10 09:10	46.0675	-0.0505
28.10 09:03	46.118	+0.0249
28.10 09:00	46.0931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3885

макс: 50.416

за неделю:

45.7412

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:30	45.7412	-0.0026
29.10 07:50	45.7968	-0.0868
29.10 06:50	45.5483	+0.0582
29.10 05:50	45.8647	-0.24
29.10 04:50	45.6285	+0.0308
29.10 03:50	45.7067	-0.0264
29.10 02:50	45.5187	-0.0781
29.10 01:50	45.6798	+0.0335
29.10 00:50	45.6708	-0.0356
28.10 23:50	45.8102	+0.0852
28.10 22:50	45.9224	+0.2041
28.10 21:50	45.9639	-0.0457
28.10 20:50	46.0284	+0.018
28.10 19:50	45.8778	+0.024
28.10 18:50	46.036	-0.0931
28.10 17:50	46.2523	+0.0074
28.10 16:50	46.3745	-0.1606
28.10 15:50	46.552	-0.0656
28.10 14:50	46.5477	-0.0154
28.10 13:50	46.052	+0.0633
28.10 12:50	46.1671	-0.1631
28.10 11:50	46.2417	+0.0726
28.10 10:50	46.1048	-0.0228
28.10 09:50	46.0908	+0.021
28.10 08:50	46.0721	+0.0049
28.10 07:50	45.7846	-0.0384
28.10 06:50	46.0446	+0.0118
28.10 05:50	45.8081	-0.1116
28.10 04:50	46.0494	+0.1426
28.10 03:50	45.9378	+0.0619
28.10 02:50	46.2123	+0.2606
28.10 01:50	46.0917	-0.2326
28.10 00:50	46.4779	-0.0515
27.10 23:50	46.6773	-0.0305
27.10 22:50	46.8444	+0.0569
27.10 21:50	46.6615	+0.046
27.10 20:50	46.7773	-0.0657
27.10 19:50	46.6346	+0.0076
27.10 18:50	46.5627	+0.1079
27.10 17:50	46.5281	+0.0923
27.10 16:50	46.1457	+0.1642
27.10 15:50	46.2077	+0.0597
27.10 14:50	46.1581	+0.0322
27.10 13:50	46.2264	-0.239
27.10 12:50	46.2346	-0.0418
27.10 11:50	45.8941	+0.0672
27.10 10:50	45.719	-0.1026
27.10 09:50	45.8682	-0.1746
27.10 08:50	46.2346	-0.0274
27.10 07:50	46.7272	-0.0392
27.10 06:50	46.9547	+0.0319
27.10 05:50	46.6413	+0.0696
27.10 04:50	46.8089	+0.1384
27.10 03:50	46.8205	+0.0388
27.10 02:50	47.2415	+0.0269
27.10 01:50	46.6649	-0.0831
27.10 00:50	47.1047	+0.0133
26.10 23:50	47.3753	-0.1489
26.10 22:50	47.5168	+0.0209
26.10 21:50	47.9506	-0.1009
26.10 20:50	48.419	-0.0564
26.10 19:50	48.9495	-0.0709
26.10 18:50	49.1858	-0.2692
26.10 17:50	49.8579	+0.0961
26.10 16:50	49.8672	-0.008
26.10 15:50	50.0706	-0.0607
26.10 14:50	50.2142	-0.053
26.10 13:50	50.416	+0.127
26.10 12:50	50.0465	-0.1111
26.10 11:50	49.9225	+0.0328
26.10 10:50	50.1904	+0.0712
26.10 09:50	50.335	+0.0532
26.10 08:50	49.855	+0.0858
26.10 07:50	49.8386	-0.0825
26.10 06:50	49.7514	-0.0623
26.10 05:50	49.9029	-0.1956
26.10 04:50	49.7584	+0.0247
26.10 03:50	49.3266	-0.0631
26.10 02:50	49.1661	+0.0902
26.10 01:50	48.8864	+0.0213
26.10 00:50	49.1217	-0.0932
25.10 23:50	49.0562	+0.0111
25.10 22:50	48.6506	+0.0419
25.10 21:50	48.7725	-0.034
25.10 20:50	48.528	-0.3013
25.10 19:50	48.4547	+0.0021
25.10 18:50	48.5594	+0.0014
25.10 17:50	48.7489	+0.0111
25.10 16:50	48.7129	+0.0744
25.10 15:50	48.537	-0.0954
25.10 14:50	48.6913	+0.0706
25.10 13:50	48.3713	+0.0189
25.10 12:50	48.4262	-0.0377
25.10 11:50	48.7666	-0.0551
25.10 10:50	48.4776	+0.0618
25.10 09:50	48.5271	+0.0861
25.10 08:50	48.4628	+0.0229
25.10 07:50	48.3955	+0.0389
25.10 06:50	48.3077	+0.0121
25.10 05:50	48.1998	+0.155
25.10 04:50	47.8428	-0.0997
25.10 03:50	48.2279	+0.0541
25.10 02:50	47.9673	-0.049
25.10 01:50	47.9275	+0.0071
25.10 00:50	47.7464	+0.0451
24.10 23:50	47.6965	+0.0217
24.10 22:50	47.3645	+0.0379
24.10 21:50	47.1681	-0.0308
24.10 20:50	47.169	-0.0009
24.10 19:50	47.304	+0.1204
24.10 18:50	47.0407	+0.1353
24.10 17:50	46.5913	+0.0434
24.10 16:50	46.2703	+0.0402
24.10 15:50	47.0425	+0.049
24.10 14:50	46.859	+0.0247
24.10 13:50	46.8976	+0.0803
24.10 12:50	46.7459	+0.0304
24.10 11:50	46.339	+0.0406
24.10 10:50	46.2643	+0.0464
24.10 09:50	45.9642	+0.0115
24.10 08:50	46.1132	+0.0048
24.10 07:50	45.9731	+0.0793
24.10 06:50	45.8572	+0.0112
24.10 05:50	45.8689	-0.0617
24.10 04:50	45.9476	-0.096
24.10 03:50	45.8223	-0.0772
24.10 02:50	45.8449	+0.3008
24.10 01:50	45.7529	+0.0035
24.10 00:50	45.8761	-0.0886
23.10 23:50	45.8294	-0.0252
23.10 22:50	46.0244	+0.207
23.10 21:50	45.4318	+0.0051
23.10 20:50	45.6905	-0.084
23.10 19:50	46.0463	-0.1722
23.10 18:50	46.1573	-0.0136
23.10 17:50	46.0048	+0.2071
23.10 16:50	45.7504	-0.04
23.10 15:50	45.9001	+0.0337
23.10 14:50	45.9717	+0.0509
23.10 13:50	45.4222	+0.0571
23.10 12:50	45.7244	-0.0704
23.10 11:50	45.8364	-0.0642
23.10 10:50	45.6518	+0.0201
23.10 09:50	45.6294	+0.0346
23.10 08:50	45.6703	-0.0161
23.10 07:50	45.6801	-0.0379
23.10 06:50	45.727	-0.0239
23.10 05:50	45.8129	+0.177
23.10 04:50	45.7102	+0.0657
23.10 03:50	45.7738	-0.041
23.10 02:50	45.8396	+0.016
23.10 01:50	45.683	+0.0178
23.10 00:50	45.6416	+0.0129
22.10 23:50	45.8274	-0.0567
22.10 22:50	45.8824	-0.0583
22.10 21:50	45.9428	-0.0875
22.10 20:50	45.9021	+0.0626
22.10 19:50	46.0976	-0.0188
22.10 18:50	46.2881	+0.1037
22.10 17:50	45.9801	-0.0431
22.10 16:50	46.0665	+0.0053
22.10 15:50	46.1823	+0.0687
22.10 14:50	46.1583	+0.0296
22.10 13:50	46.0989	+0.0459
22.10 12:50	45.9854	-0.0541
22.10 11:50	45.9623	+0.0281
22.10 10:50	45.7101	+0.0609
22.10 09:50	45.5207	+0.0191
22.10 08:50	45.7881

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 42.8431

макс: 50.416

за месяц:

45.7412

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	46.0287	-0.3966
27.10.2026	46.4253	-2.7316
26.10.2026	49.1569	+0.607
25.10.2026	48.5499	+1.8355
24.10.2026	46.7144	+0.9176
23.10.2026	45.7968	-0.0896
22.10.2026	45.8864	+0.4709
21.10.2026	45.4155	+2.0602
20.10.2026	43.3553	+0.5122
19.10.2026	42.8431	-0.8291
18.10.2026	43.6722	-0.2741
17.10.2026	43.9463	+0.3593
16.10.2026	43.587	-0.6238
15.10.2026	44.2108	-0.9427
14.10.2026	45.1535	-0.1909
13.10.2026	45.3444	+0.2497
12.10.2026	45.0947	-0.4108
11.10.2026	45.5055	-0.2005
10.10.2026	45.706	-0.3426
09.10.2026	46.0486	-0.0406
08.10.2026	46.0892	-0.0826
07.10.2026	46.1718	+1.7285
06.10.2026	44.4433	-0.2433
05.10.2026	44.6866	+0.4391
04.10.2026	44.2475	-0.9875
03.10.2026	45.235	-1.0109
02.10.2026	46.2459	-0.9119
01.10.2026	47.1578	+0.1269
30.09.2026	47.0309	-0.5151
29.09.2026	47.546	+1.2013
28.09.2026	46.3447

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 35.7498

макс: 50.416

за квартал:

45.7412

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	46.0287	-0.3966
27.10.2026	46.4253	-2.7316
26.10.2026	49.1569	+0.607
25.10.2026	48.5499	+1.8355
24.10.2026	46.7144	+0.9176
23.10.2026	45.7968	-0.0896
22.10.2026	45.8864	+0.4709
21.10.2026	45.4155	+2.0602
20.10.2026	43.3553	+0.5122
19.10.2026	42.8431	-0.8291
18.10.2026	43.6722	-0.2741
17.10.2026	43.9463	+0.3593
16.10.2026	43.587	-0.6238
15.10.2026	44.2108	-0.9427
14.10.2026	45.1535	-0.1909
13.10.2026	45.3444	+0.2497
12.10.2026	45.0947	-0.4108
11.10.2026	45.5055	-0.2005
10.10.2026	45.706	-0.3426
09.10.2026	46.0486	-0.0406
08.10.2026	46.0892	-0.0826
07.10.2026	46.1718	+1.7285
06.10.2026	44.4433	-0.2433
05.10.2026	44.6866	+0.4391
04.10.2026	44.2475	-0.9875
03.10.2026	45.235	-1.0109
02.10.2026	46.2459	-0.9119
01.10.2026	47.1578	+0.1269
30.09.2026	47.0309	-0.5151
29.09.2026	47.546	+1.2013
28.09.2026	46.3447	+1.4171
27.09.2026	44.9276	+2.2492
25.09.2026	42.6784	+0.4369
24.09.2026	42.2415	-2.6415
23.09.2026	44.883	-0.2157
22.09.2026	45.0987	+2.956
21.09.2026	42.1427	+0.012
20.09.2026	42.1307	+0.4275
19.09.2026	41.7032	-3.8365
18.09.2026	45.5397	-0.8622
17.09.2026	46.4019	-0.3894
16.09.2026	46.7913	+0.0139
15.09.2026	46.7774	+0.5064
14.09.2026	46.271	+0.2731
13.09.2026	45.9979	+1.188
12.09.2026	44.8099	+1.7578
11.09.2026	43.0521	-0.8707
10.09.2026	43.9228	-0.1675
09.09.2026	44.0903	+1.3631
08.09.2026	42.7272	+1.3667
07.09.2026	41.3605	+0.1065
06.09.2026	41.254	+0.4701
05.09.2026	40.7839	-0.2934
04.09.2026	41.0773	+0.0533
03.09.2026	41.024	+2.0386
02.09.2026	38.9854	-1.1065
01.09.2026	40.0919	+0.0088
31.08.2026	40.0831	-2.7087
30.08.2026	42.7918	-0.5086
29.08.2026	43.3004	+1.0326
28.08.2026	42.2678	+1.7783
27.08.2026	40.4895	+1.7269
26.08.2026	38.7626	+0.0993
25.08.2026	38.6633	+0.7823
23.08.2026	37.881	-3.426
22.08.2026	41.307	+2.509
21.08.2026	38.798	+0.3908
20.08.2026	38.4072	+0.366
19.08.2026	38.0412	+2.2914
18.08.2026	35.7498	-0.624
17.08.2026	36.3738	-1.53
16.08.2026	37.9038	-0.7285
15.08.2026	38.6323	-0.4159
14.08.2026	39.0482	+0.2619
13.08.2026	38.7863	+0.2003
12.08.2026	38.586	+0.0137
11.08.2026	38.5723	-0.8585
10.08.2026	39.4308	-0.3054
09.08.2026	39.7362	+0.0914
08.08.2026	39.6448	+0.5148
07.08.2026	39.13	+0.5919
06.08.2026	38.5381	-0.7764
05.08.2026	39.3145	+0.6168
04.08.2026	38.6977	+0.6956
03.08.2026	38.0021	+0.4212
02.08.2026	37.5809	+0.7456
01.08.2026	36.8353	-0.1973
31.07.2026	37.0326	-0.2084
30.07.2026	37.241

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот