Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Morpho

    Курс Solana (SOL) к Morpho (MORPHO)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - MORPHO / Обратный расчет: курс Morpho к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно morpho, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.6731
      макс: 37.9923
      за сутки:
        36.8692

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2036.8692-0.0338
      31.07 01:1036.903+0.0696
      31.07 01:0336.8334+0.0061
      31.07 01:0036.8273+0.1185
      31.07 00:5036.7088+0.0357
      31.07 00:4036.6731-0.0512
      31.07 00:3036.7243-0.0752
      31.07 00:2036.7995+0.0239
      31.07 00:1036.7756-0.0351
      31.07 00:0036.8107-0.0342
      30.07 23:5036.8449-0.1425
      30.07 23:4036.9874-0.2661
      30.07 23:3037.2535-0.0453
      30.07 23:2037.2988-0.0452
      30.07 23:1037.344+0.0528
      30.07 23:0337.2912+0.0285
      30.07 23:0037.2627+0.0498
      30.07 22:5037.2129-0.026
      30.07 22:4037.2389-0.0112
      30.07 22:3037.2501-0.0141
      30.07 22:2037.2642+0.064
      30.07 22:1037.2002+0.0763
      30.07 22:0037.1239-0.1071
      30.07 21:5037.231-0.055
      30.07 21:4037.286-0.0509
      30.07 21:3037.3369+0.029
      30.07 21:2037.3079-0.0572
      30.07 21:1037.3651+0.0519
      30.07 21:0337.3132-0.0061
      30.07 21:0037.3193+0.0163
      30.07 20:5037.303+0.0367
      30.07 20:4037.2663-0.0023
      30.07 20:3037.2686-0.0009
      30.07 20:2037.2695-0.0668
      30.07 20:1037.3363-0.0342
      30.07 20:0037.3705+0.0417
      30.07 19:5037.3288-0.0221
      30.07 19:4037.3509+0.0043
      30.07 19:3037.3466-0.0139
      30.07 19:2037.3605+0.013
      30.07 19:1037.3475+0.0247
      30.07 19:0337.3228+0.0049
      30.07 19:0037.3179-0.0242
      30.07 18:5037.3421-0.0071
      30.07 18:4037.3492+0.0439
      30.07 18:3037.3053+0.0107
      30.07 18:2037.2946-0.0735
      30.07 18:1037.3681+0.0456
      30.07 18:0037.3225-0.1121
      30.07 17:5037.4346+0.0819
      30.07 17:4037.3527+0.0603
      30.07 17:3037.2924+0.0213
      30.07 17:2037.2711+0.0911
      30.07 17:1037.18+0.0525
      30.07 17:0337.1275+0.0266
      30.07 17:0037.1009+0.0691
      30.07 16:5037.0318+0.0862
      30.07 16:4036.9456-0.0522
      30.07 16:3036.9978-0.0755
      30.07 16:2037.0733-0.0608
      30.07 16:1037.1341-0.0189
      30.07 16:0037.153+0.0257
      30.07 15:5037.1273-0.0156
      30.07 15:4037.1429+0.1006
      30.07 15:3037.0423+0.0515
      30.07 15:2036.9908+0.1626
      30.07 15:1036.8282+0.0803
      30.07 15:0336.7479-0.0076
      30.07 15:0036.7555-0.0085
      30.07 14:5036.764+0.0165
      30.07 14:4036.7475+0.0076
      30.07 14:3036.7399-0.1016
      30.07 14:2036.8415-0.071
      30.07 14:1036.9125+0.0005
      30.07 14:0036.912-0.1251
      30.07 13:5037.0371-0.023
      30.07 13:4037.0601+0.0624
      30.07 13:3036.9977+0.0049
      30.07 13:2036.9928+0.0038
      30.07 13:1036.989+0.0964
      30.07 13:0336.8926+0.0511
      30.07 13:0036.8415-0.1279
      30.07 12:5036.9694-0.0673
      30.07 12:4037.0367-0.0497
      30.07 12:3037.0864+0.0498
      30.07 12:2037.0366+0.0713
      30.07 12:1036.9653-0.0152
      30.07 12:0336.9805+0.0016
      30.07 12:0036.9789-0.0121
      30.07 11:5036.991-0.0599
      30.07 11:4037.0509+0.0299
      30.07 11:3037.021+0.0848
      30.07 11:2036.9362-0.0686
      30.07 11:1037.0048-0.1163
      30.07 11:0037.1211-0.1214
      30.07 10:5037.2425-0.0307
      30.07 10:4037.2732+0.05
      30.07 10:3037.2232-0.0447
      30.07 10:2037.2679-0.0775
      30.07 10:1037.3454-0.2286
      30.07 10:0337.574-0.0247
      30.07 10:0037.5987-0.3097
      30.07 08:4037.9084+0.0603
      30.07 08:3037.8481+0.0863
      30.07 08:2037.7618+0.0167
      30.07 08:1037.7451-0.007
      30.07 08:0337.7521-0.007
      30.07 08:0037.7591-0.0518
      30.07 07:5037.8109-0.0324
      30.07 07:4037.8433+0.0761
      30.07 07:3037.7672+0.0418
      30.07 07:2037.7254+0.0196
      30.07 07:1037.7058-0.0499
      30.07 07:0037.7557-0.1302
      30.07 06:5037.8859-0.0256
      30.07 06:4037.9115-0.0808
      30.07 06:3037.9923+0.1302
      30.07 06:2037.8621+0.0429
      30.07 06:1037.8192+0.0331
      30.07 06:0337.7861-0.005
      30.07 06:0037.7911+0.024
      30.07 05:5037.7671-0.0282
      30.07 05:4037.7953+0.0625
      30.07 05:3037.7328+0.0373
      30.07 05:2037.6955-0.0134
      30.07 05:1037.7089+0.0077
      30.07 05:0037.7012-0.0032
      30.07 04:5037.7044+0.0735
      30.07 04:4037.6309+0.0419
      30.07 04:3037.589+0.0783
      30.07 04:2037.5107-0.03
      30.07 04:1037.5407+0.0996
      30.07 04:0337.4411+0.0729
      30.07 04:0037.3682-0.0126
      30.07 03:5037.3808-0.0845
      30.07 03:4037.4653+0.0151
      30.07 03:3037.4502+0.0667
      30.07 03:2037.3835+0.1045
      30.07 03:1037.279+0.101
      30.07 03:0037.178-0.0323
      30.07 02:5037.2103-0.0151
      30.07 02:4037.2254-0.1059
      30.07 02:3037.3313-0.1953
      30.07 02:2037.5266-0.0354
      30.07 02:1037.562-0.0542
      30.07 02:0337.6162-0.0023
      30.07 02:0037.6185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.9827
      макс: 39.5141
      за неделю:
        36.8692

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2036.8692+0.1185
      31.07 00:5036.7088-0.0342
      30.07 23:5036.8449+0.0498
      30.07 22:5037.2129-0.1071
      30.07 21:5037.231+0.0163
      30.07 20:5037.303+0.0417
      30.07 19:5037.3288-0.0242
      30.07 18:5037.3421-0.1121
      30.07 17:5037.4346+0.0691
      30.07 16:5037.0318+0.0257
      30.07 15:5037.1273-0.0085
      30.07 14:5036.764-0.1251
      30.07 13:5037.0371-0.1279
      30.07 12:5036.9694-0.0121
      30.07 11:5036.991-0.1214
      30.07 10:5037.2425-0.3097
      30.07 08:4037.9084-0.0518
      30.07 07:5037.8109-0.1302
      30.07 06:5037.8859+0.024
      30.07 05:5037.7671-0.0032
      30.07 04:5037.7044-0.0126
      30.07 03:5037.3808-0.0323
      30.07 02:5037.2103-0.007
      30.07 01:5037.6255-0.0269
      30.07 00:5037.7921-0.1081
      29.07 23:5037.7984-0.0024
      29.07 22:5037.5772+0.0593
      29.07 21:5037.5638+0.0779
      29.07 20:5036.8812+0.1642
      29.07 19:5036.76+0.0013
      29.07 18:5036.7806+0.0357
      29.07 17:5036.8028+0.137
      29.07 16:5036.8323+0.0085
      29.07 15:5036.804+0.0159
      29.07 14:5036.807-0.0828
      29.07 13:5037.0867+0.0105
      29.07 12:5036.7921-0.2416
      29.07 11:5037.1162+0.0289
      29.07 10:5037.0037-0.0231
      29.07 09:5036.9308+0.0936
      29.07 08:5036.7473+0.0502
      29.07 07:5036.6168+0.0915
      29.07 06:5036.0383-0.1668
      29.07 05:5036.5606+0.0436
      29.07 04:5036.2957+0.049
      29.07 03:5036.3734+0.0811
      29.07 02:5036.4394-0.1046
      29.07 01:5036.6333-0.1064
      29.07 00:5036.9603-0.0859
      28.07 23:5036.9205-0.0007
      28.07 22:5036.9925+0.0291
      28.07 21:5036.758-0.0421
      28.07 20:5036.942-0.1491
      28.07 19:5037.2314-0.156
      28.07 18:5037.395-0.0132
      28.07 17:5037.1355-0.1959
      28.07 16:5036.8545-0.1089
      28.07 15:5037.2305+0.0054
      28.07 14:5037.187-0.0013
      28.07 13:5037.2067-0.0642
      28.07 12:5037.1521-0.0567
      28.07 11:5037.1235-0.0182
      28.07 10:5037.3649-0.0725
      28.07 09:5037.3819-0.0505
      28.07 08:5037.5036+0.0333
      28.07 07:5037.534-0.0691
      28.07 06:5037.8335+0.089
      28.07 05:5037.7352-0.0583
      28.07 04:5038.0975-0.183
      28.07 03:5037.9827+0.0035
      28.07 02:5038.1824-0.264
      28.07 01:5038.3971+0.0216
      28.07 00:5038.6667+0.0268
      27.07 23:5038.7023-0.166
      27.07 22:5038.7124+0.0473
      27.07 21:5038.7394-0.0291
      27.07 20:5039.0337-0.0277
      27.07 19:5038.9604-0.3154
      27.07 18:5039.0063-0.0532
      27.07 17:5038.7508-0.0342
      27.07 16:5039.4419-0.1758
      27.07 15:5038.9519-0.0056
      27.07 14:5038.874+0.0023
      27.07 13:5039.0821-0.0387
      27.07 12:5039.2533+0.0215
      27.07 11:5039.2265+0.1722
      27.07 10:5039.1387-0.0297
      27.07 09:5039.1331+0.0549
      27.07 08:5038.5483+0.1362
      27.07 07:5038.4576-0.0659
      27.07 06:5038.2866-0.128
      27.07 05:5038.2473-0.1987
      27.07 04:5038.2167-0.0718
      27.07 03:5039.0403+0.0412
      27.07 02:5038.9801-0.182
      27.07 01:5039.134+0.038
      27.07 00:5038.762-0.0363
      26.07 23:5038.7002+0.0116
      26.07 22:5038.6792+0.0143
      26.07 21:5038.6822+0.0147
      26.07 20:5038.6828-0.0567
      26.07 19:5038.8218+0.0751
      26.07 18:5038.5799+0.0204
      26.07 17:5038.676-0.0256
      26.07 16:5039.0924+0.0944
      26.07 15:5039.1234+0.0172
      26.07 14:5039.1861-0.092
      26.07 13:5039.5141+0.0653
      26.07 12:5039.2156+0.1442
      26.07 11:5038.8639-0.0155
      26.07 10:5039.0427+0.052
      26.07 09:5038.9626-0.0876
      26.07 08:5039.1017+0.1151
      26.07 07:5038.6365+0.0845
      26.07 06:5038.457+0.134
      26.07 05:5038.5179+0.0524
      26.07 04:5037.839+0.543
      26.07 03:5037.6503+0.0333
      26.07 02:5037.4872+0.0665
      26.07 01:5037.0954-0.0388
      26.07 00:5037.1128-0.0188
      25.07 23:5037.267+0.0117
      25.07 22:5037.341-0.0343
      25.07 21:5037.3373+0.0347
      25.07 20:5037.3145-0.0355
      25.07 19:5037.3005+0.0483
      25.07 18:5037.3673-0.0636
      25.07 17:5037.1304-0.4326
      25.07 16:5037.0051-0.1298
      25.07 15:5037.2265-0.5219
      25.07 14:5037.8409-0.0123
      25.07 13:5037.1372-0.1104
      25.07 12:5035.9827-0.0074
      25.07 11:5036.376-0.6697
      25.07 10:5036.8965+0.0048
      25.07 09:5038.7078-0.0478
      25.07 08:5038.6355-0.0019
      25.07 07:5038.7134+0.0132
      25.07 06:5038.6305+0.0806
      25.07 05:5038.5424+0.0139
      25.07 04:5038.5079+0.1147
      25.07 03:5038.4629+0.0016
      25.07 02:5038.2181+0.0307
      25.07 01:5038.2152-0.05
      25.07 00:5038.2982+0.0039
      24.07 23:5037.9385-0.0436
      24.07 22:5038.0964-0.0242
      24.07 21:5038.0951-0.0488
      24.07 20:5038.1185-0.024
      24.07 19:5037.889-0.2169
      24.07 18:5038.2956+0.0505
      24.07 17:5037.862-0.0899
      24.07 16:5038.3464-0.0421
      24.07 15:5038.2787-0.0359
      24.07 14:5038.3227-0.0407
      24.07 13:5038.3908+0.0157
      24.07 12:5038.3474-0.0192
      24.07 11:5038.2805-0.0087
      24.07 10:5038.2184-0.0961
      24.07 09:5038.3751-0.0163
      24.07 08:5038.611+0.002
      24.07 07:5038.5195-0.0038
      24.07 06:5038.3987-0.0001
      24.07 05:5038.3126-0.0567
      24.07 04:5038.5623-0.0969
      24.07 03:5038.9805-0.0416
      24.07 02:5039.0862-0.0102
      24.07 01:5038.9266
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 34.955
      макс: 42.0189
      за месяц:
        36.8692
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202636.9844-0.1864
      28.07.202637.1708-1.569
      27.07.202638.7398-0.108
      26.07.202638.8478+1.3215
      25.07.202637.5263-0.741
      24.07.202638.2673-0.7603
      23.07.202639.0276-0.0903
      22.07.202639.1179+0.3796
      21.07.202638.7383+0.1485
      20.07.202638.5898+0.5139
      19.07.202638.0759+0.2609
      18.07.202637.815+0.4417
      17.07.202637.3733+0.6842
      16.07.202636.6891-1.1669
      15.07.202637.856+0.026
      14.07.202637.83-0.1081
      13.07.202637.9381-0.2003
      12.07.202638.1384+1.4539
      11.07.202636.6845+1.7295
      10.07.202634.955-2.0142
      09.07.202636.9692-0.6864
      08.07.202637.6556-2.9038
      07.07.202640.5594-1.1762
      06.07.202641.7356+0.313
      05.07.202641.4226-0.5963
      04.07.202642.0189+1.0124
      03.07.202641.0065+3.3103
      02.07.202637.6962+0.1102
      01.07.202637.586-1.3066
      30.06.202638.8926-1.7764
      29.06.202640.669
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 32.0784
      макс: 49.2774
      за квартал:
        36.8692
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202636.9844-0.1864
      28.07.202637.1708-1.569
      27.07.202638.7398-0.108
      26.07.202638.8478+1.3215
      25.07.202637.5263-0.741
      24.07.202638.2673-0.7603
      23.07.202639.0276-0.0903
      22.07.202639.1179+0.3796
      21.07.202638.7383+0.1485
      20.07.202638.5898+0.5139
      19.07.202638.0759+0.2609
      18.07.202637.815+0.4417
      17.07.202637.3733+0.6842
      16.07.202636.6891-1.1669
      15.07.202637.856+0.026
      14.07.202637.83-0.1081
      13.07.202637.9381-0.2003
      12.07.202638.1384+1.4539
      11.07.202636.6845+1.7295
      10.07.202634.955-2.0142
      09.07.202636.9692-0.6864
      08.07.202637.6556-2.9038
      07.07.202640.5594-1.1762
      06.07.202641.7356+0.313
      05.07.202641.4226-0.5963
      04.07.202642.0189+1.0124
      03.07.202641.0065+3.3103
      02.07.202637.6962+0.1102
      01.07.202637.586-1.3066
      30.06.202638.8926-1.7764
      29.06.202640.669-0.104
      28.06.202640.773+0.2879
      27.06.202640.4851-1.1355
      26.06.202641.6206+2.7722
      25.06.202638.8484-2.0156
      24.06.202640.864-0.1675
      23.06.202641.0315+0.5764
      22.06.202640.4551+0.4458
      21.06.202640.0093+1.4751
      20.06.202638.5342+2.7007
      19.06.202635.8335-0.0539
      18.06.202635.8874-1.497
      17.06.202637.3844-0.5734
      16.06.202637.9578+1.1458
      15.06.202636.812+1.682
      14.06.202635.13+0.6102
      13.06.202634.5198+0.1983
      12.06.202634.3215+1.1616
      11.06.202633.1599+1.0815
      10.06.202632.0784-3.6397
      09.06.202635.7181-1.7922
      08.06.202637.5103-0.4616
      07.06.202637.9719+0.013
      06.06.202637.9589-0.6891
      05.06.202638.648+0.6336
      04.06.202638.0144-0.136
      03.06.202638.1504-1.0953
      02.06.202639.2457-0.419
      01.06.202639.6647+1.2789
      31.05.202638.3858-1.2775
      30.05.202639.6633-0.4465
      29.05.202640.1098+0.8452
      28.05.202639.2646+1.6253
      27.05.202637.6393-0.3026
      26.05.202637.9419+0.588
      25.05.202637.3539-1.5299
      24.05.202638.8838-3.1487
      23.05.202642.0325-1.2366
      22.05.202643.2691-1.6029
      21.05.202644.872-1.8601
      20.05.202646.7321-1.4142
      19.05.202648.1463-1.1311
      18.05.202649.2774+0.5036
      17.05.202648.7738-0.0185
      16.05.202648.7923+1.0586
      15.05.202647.7337+0.9801
      14.05.202646.7536+0.9839
      13.05.202645.7697-0.1479
      12.05.202645.9176+0.8895
      11.05.202645.0281+0.8607
      10.05.202644.1674+0.1804
      09.05.202643.987+1.0509
      08.05.202642.9361+1.5677
      07.05.202641.3684+2.4138
      06.05.202638.9546+0.0673
      05.05.202638.8873-3.7892
      04.05.202642.6765-0.3132
      03.05.202642.9897+0.5023
      02.05.202642.4874+0.2486
      01.05.202642.2388+0.2288
      30.04.202642.01

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.