Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Morpho

    Курс Uniswap (UNI) к Morpho (MORPHO)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - MORPHO / Обратный расчет: курс Morpho к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно morpho, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3584
      макс: 4.0403
      за сутки:
      3.9754  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:403.9754+0.0009
      23.09 08:303.9745+0.021
      23.09 08:203.9535+0.0333
      23.09 08:103.9202+0.0222
      23.09 08:003.898-0.0166
      23.09 07:503.9146+0.0133
      23.09 07:403.9013-0.0067
      23.09 07:303.908+0.0131
      23.09 07:203.8949-0.0157
      23.09 07:103.9106-0.0669
      23.09 07:033.9775-0.0026
      23.09 07:003.9801-0.0097
      23.09 06:503.9898-0.0035
      23.09 06:403.9933+0.0257
      23.09 06:303.9676-0.0037
      23.09 06:203.9713-0.051
      23.09 06:104.0223+0.0536
      23.09 06:003.9687+0.0428
      23.09 05:503.9259+0.0036
      23.09 05:403.9223+0.0249
      23.09 05:303.8974-0.0738
      23.09 05:203.9712-0.042
      23.09 05:104.0132-0.0107
      23.09 05:034.0239+0.0241
      23.09 05:003.9998+0.0617
      23.09 04:503.9381-0.0046
      23.09 04:403.9427-0.0857
      23.09 04:304.0284-0.0119
      23.09 04:204.0403+0.0621
      23.09 04:103.9782+0.0136
      23.09 04:003.9646+0.0426
      23.09 03:503.922-0.0302
      23.09 03:403.9522-0.0061
      23.09 03:303.9583+0.0065
      23.09 03:203.9518+0.0342
      23.09 03:103.9176+0.0149
      23.09 03:033.9027-0.0276
      23.09 03:003.9303+0.0289
      23.09 02:503.9014+0.0519
      23.09 02:403.8495+0.0305
      23.09 02:303.819-0.0495
      23.09 02:203.8685-0.0538
      23.09 02:103.9223-0.0015
      23.09 02:003.9238+0.0724
      23.09 01:503.8514+0.0781
      23.09 01:403.7733+0.01
      23.09 01:303.7633+0.0472
      23.09 01:203.7161+0.0563
      23.09 01:103.6598+0.0039
      23.09 01:033.6559-0.0008
      23.09 01:003.6567-0.0077
      23.09 00:503.6644-0.0186
      23.09 00:403.683+0.0106
      23.09 00:303.6724+0.0197
      23.09 00:203.6527+0.0115
      23.09 00:103.6412-0.0202
      23.09 00:003.6614+0.0358
      22.09 23:503.6256-0.0127
      22.09 23:403.6383+0.0424
      22.09 23:303.5959+0.0111
      22.09 23:203.5848+0.0213
      22.09 23:103.5635+0.0361
      22.09 23:033.5274+0.0024
      22.09 23:003.525+0.0072
      22.09 22:503.5178+0.0032
      22.09 22:403.5146-0.0186
      22.09 22:303.5332+0.0129
      22.09 22:203.5203+0.0055
      22.09 22:103.5148+0.0152
      22.09 22:003.4996-0.0041
      22.09 21:503.5037+0.0046
      22.09 21:403.4991-0.0045
      22.09 21:303.5036-0.0118
      22.09 21:203.5154+0.0143
      22.09 21:103.5011+0.0156
      22.09 21:033.4855-0.0024
      22.09 21:003.4879-0.0092
      22.09 20:503.4971+0.0023
      22.09 20:403.4948-0.0033
      22.09 20:303.4981-0.0115
      22.09 20:203.5096-0.0331
      22.09 20:103.5427-0.0123
      22.09 20:003.555+0.001
      22.09 19:503.554-0.0339
      22.09 19:403.5879+0.0373
      22.09 19:303.5506-0.0104
      22.09 19:203.561+0.0122
      22.09 19:103.5488-0.0033
      22.09 19:033.5521-0.0013
      22.09 19:003.5534-0.0137
      22.09 18:503.5671-0.0128
      22.09 18:403.5799+0.015
      22.09 18:303.5649+0.0182
      22.09 18:203.5467+0.0369
      22.09 18:103.5098+0.0386
      22.09 18:003.4712+0.0122
      22.09 17:503.459+0.0246
      22.09 17:403.4344+0.0011
      22.09 17:303.4333+0.005
      22.09 17:203.4283-0.0226
      22.09 17:103.4509-0.0075
      22.09 17:033.4584-0.0118
      22.09 17:003.4702-0.0128
      22.09 16:503.483+0.0106
      22.09 16:403.4724+0.0185
      22.09 16:303.4539-0.0803
      22.09 16:203.5342-0.0859
      22.09 16:103.6201-0.0542
      22.09 16:003.6743+0.1251
      22.09 15:503.5492+0.0645
      22.09 15:403.4847+0.0968
      22.09 15:303.3879+0.0197
      22.09 15:203.3682-0.0107
      22.09 15:103.3789+0.0138
      22.09 15:033.3651+0.0067
      22.09 15:003.3584-0.0233
      22.09 14:503.3817-0.0138
      22.09 14:403.3955-0.0055
      22.09 14:303.401+0.0064
      22.09 14:203.3946-0.0055
      22.09 14:103.4001-0.0163
      22.09 14:003.4164-0.0061
      22.09 13:503.4225+0.0157
      22.09 13:403.4068+0.0055
      22.09 13:303.4013+0.0242
      22.09 13:203.3771-0.0073
      22.09 13:103.3844-0.0091
      22.09 13:033.3935+0.0054
      22.09 13:003.3881+0.0065
      22.09 12:503.3816-0.0014
      22.09 12:403.383+0.016
      22.09 12:303.367+0.006
      22.09 12:203.361-0.0196
      22.09 12:103.3806-0.0409
      22.09 12:003.4215-0.046
      22.09 11:503.4675+0.0021
      22.09 11:403.4654+0.0115
      22.09 11:303.4539+0.0068
      22.09 11:203.4471-0.0103
      22.09 11:103.4574+0.0015
      22.09 11:033.4559+0.0067
      22.09 11:003.4492+0.0007
      22.09 10:503.4485+0.0206
      22.09 10:403.4279-0.0004
      22.09 10:303.4283-0.0078
      22.09 10:203.4361+0.0101
      22.09 10:103.426+0.0167
      22.09 10:003.4093-0.0039
      22.09 09:503.4132-0.0133
      22.09 09:403.4265-0.0014
      22.09 09:303.4279-0.0022
      22.09 09:203.4301-0.0242
      22.09 09:103.4543-0.004
      22.09 09:033.4583-0.0023
      22.09 09:003.4606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8949
      макс: 4.0403
      за неделю:
      3.9754  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:403.9754-0.0166
      23.09 07:503.9146-0.0097
      23.09 06:503.9898+0.0428
      23.09 05:503.9259+0.0617
      23.09 04:503.9381+0.0426
      23.09 03:503.922+0.0289
      23.09 02:503.9014+0.0724
      23.09 01:503.8514-0.0077
      23.09 00:503.6644+0.0358
      22.09 23:503.6256+0.0072
      22.09 22:503.5178-0.0041
      22.09 21:503.5037-0.0092
      22.09 20:503.4971+0.001
      22.09 19:503.554-0.0137
      22.09 18:503.5671+0.0122
      22.09 17:503.459-0.0128
      22.09 16:503.483+0.1251
      22.09 15:503.5492-0.0233
      22.09 14:503.3817-0.0061
      22.09 13:503.4225+0.0065
      22.09 12:503.3816-0.046
      22.09 11:503.4675+0.0007
      22.09 10:503.4485-0.0039
      22.09 09:503.4132+0.036
      22.09 08:503.4246-0.0046
      22.09 07:503.4102-0.0045
      22.09 06:503.4851-0.0051
      22.09 05:503.4918+0.0303
      22.09 04:503.4643-0.0172
      22.09 03:503.4276+0.0032
      22.09 02:503.3757+0.0135
      22.09 01:503.3768-0.0124
      22.09 00:503.3202-0.0092
      21.09 23:503.2917+0.0068
      21.09 22:503.2818-0.0006
      21.09 21:503.2482-0.0129
      21.09 20:503.2928+0.0038
      21.09 19:503.2691-0.0135
      21.09 18:503.2374-0.0048
      21.09 17:503.2296-0.0104
      21.09 16:503.2311-0.0216
      21.09 15:503.2469+0.0266
      21.09 14:503.2498+0.0515
      21.09 13:503.1797-0.0178
      21.09 12:503.2102+0.0069
      21.09 11:503.1683-0.0297
      21.09 10:503.1407+0.0049
      21.09 09:503.1085+0.0074
      21.09 08:503.0904+0.0055
      21.09 07:503.1426-0.0312
      21.09 06:503.1156-0.0144
      21.09 05:503.2059-0.0027
      21.09 04:503.1618-0.0094
      21.09 03:503.2078-0.0043
      21.09 02:503.2355+0.0023
      21.09 01:503.234-0.0167
      21.09 00:503.2221+0.0042
      20.09 23:503.2186+0.0089
      20.09 22:503.202-0.0086
      20.09 21:503.2053-0.0074
      20.09 20:503.2391+0.0065
      20.09 19:503.3205+0.0057
      20.09 18:503.4412+0.0089
      20.09 17:503.4516-0.0131
      20.09 16:503.4497-0.0086
      20.09 15:503.4677-0.0436
      20.09 14:503.5219-0.0007
      20.09 13:503.5235-0.0096
      20.09 12:503.5169+0.0085
      20.09 11:503.4848+0.0166
      20.09 10:503.4303+0.0171
      20.09 09:503.3945+0.0071
      20.09 08:503.4627-0.0044
      20.09 07:503.4413+0.0153
      20.09 06:503.403+0.05
      20.09 05:503.3589+0.0101
      20.09 04:503.3212+0.005
      20.09 03:503.2975+0.0044
      20.09 02:503.3348+0.0014
      20.09 01:503.3301+0.0044
      20.09 00:503.2813+0.0028
      19.09 23:503.3382+0.0158
      19.09 22:503.3506+0.0179
      19.09 21:503.2839-0.0188
      19.09 20:503.3241-0.0091
      19.09 19:503.2752-0.0144
      19.09 18:503.2773-0.0107
      19.09 17:503.3263+0.0158
      19.09 16:503.2598-0.0122
      19.09 15:503.336+0.0071
      19.09 14:503.3513-0.0232
      19.09 13:503.278-0.0126
      19.09 12:503.2976-0.0147
      19.09 11:503.3776-0.0191
      19.09 10:503.4058-0.0186
      19.09 09:503.3607-0.0101
      19.09 08:503.321-0.0029
      19.09 07:503.2042-0.0637
      19.09 06:503.3411+0.0198
      19.09 05:503.2765+0.0276
      19.09 04:503.3873+0.0055
      19.09 03:503.4562-0.0186
      19.09 02:503.5796-0.0105
      19.09 01:503.5942-0.0018
      19.09 00:503.7481-0.0032
      18.09 23:503.7629+0.0147
      18.09 22:503.7381+0.015
      18.09 21:503.6823+0.0138
      18.09 20:503.6386+0.0189
      18.09 19:503.6656-0.0004
      18.09 18:503.6167+0.0149
      18.09 17:503.5863-0.0025
      18.09 16:503.5957-0.0359
      18.09 15:503.5783-0.0279
      18.09 14:503.7288-0.0117
      18.09 13:503.7977-0.0282
      18.09 12:503.9025-0.0297
      18.09 11:503.7641+0.0091
      18.09 10:503.643-0.0061
      18.09 09:503.7183-0.0035
      18.09 08:503.6964-0.0337
      18.09 07:503.7055-0.0956
      18.09 06:503.7838+0.0161
      18.09 05:503.4536+0.0417
      18.09 04:503.4469+0.0042
      18.09 03:503.4586+0.0167
      18.09 02:503.503-0.0146
      18.09 01:503.4744-0.0213
      18.09 00:503.5122-0.0272
      17.09 23:503.4619-0.0071
      17.09 22:503.4447-0.028
      17.09 21:503.4377+0.0095
      17.09 20:503.4767+0.0801
      17.09 19:503.3889-0.0443
      17.09 18:503.2879-0.0482
      17.09 17:503.3519+0.0411
      17.09 16:503.2943+0.0192
      17.09 15:503.1763+0.0174
      17.09 14:503.1758+0.0072
      17.09 13:503.1559-0.0146
      17.09 12:503.2017-0.0008
      17.09 11:503.268-0.0119
      17.09 10:503.1519+0.0075
      17.09 09:503.1458-0.0166
      17.09 08:503.176-0.0024
      17.09 07:503.2107-0.0115
      17.09 06:503.2014+0.0017
      17.09 05:503.1759-0.0143
      17.09 04:503.2023-0.0097
      17.09 03:503.1812-0.0144
      17.09 02:503.2083+0.005
      17.09 01:503.1007+0.0119
      17.09 00:503.0742-0.0269
      16.09 23:503.131-0.0039
      16.09 22:503.0775-0.0123
      16.09 21:503.0608+0.0071
      16.09 20:502.9693+0.0035
      16.09 19:502.9761+0.0036
      16.09 18:502.9734-
      16.09 17:502.8949-0.0337
      16.09 16:503.0047-0.0142
      16.09 15:502.9861-0.0031
      16.09 14:503.0209-0.0015
      16.09 13:503.002+0.018
      16.09 12:503.011+0.0063
      16.09 11:503.0136+0.0064
      16.09 10:503.0166+0.0052
      16.09 09:503.0307-0.0034
      16.09 08:503.0644
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.6963
      макс: 4.0403
      за месяц:
      3.9754  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.5054+0.2858
      21.09.20263.2196-0.1504
      20.09.20263.37+0.0457
      19.09.20263.3243-0.3343
      18.09.20263.6586+0.3685
      17.09.20263.2901+0.2553
      16.09.20263.0348-0.0148
      15.09.20263.0496+0.1442
      14.09.20262.9054+0.0317
      13.09.20262.8737+0.1047
      12.09.20262.769+0.162
      11.09.20262.607-0.0216
      10.09.20262.6286-0.2032
      09.09.20262.8318-0.0342
      08.09.20262.866+0.1002
      07.09.20262.7658-0.0063
      06.09.20262.7721+0.1965
      05.09.20262.5756+0.0716
      04.09.20262.504+0.0829
      03.09.20262.4211+0.0839
      02.09.20262.3372+0.1226
      01.09.20262.2146+0.2089
      31.08.20262.0057-0.0499
      30.08.20262.0556+0.1931
      29.08.20261.8625+0.0408
      28.08.20261.8217+0.0897
      27.08.20261.732+0.0228
      26.08.20261.7092+0.0129
      25.08.20261.6963-0.0525
      23.08.20261.7488
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.3817
      макс: 4.0403
      за квартал:
      3.9754  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.5054+0.2858
      21.09.20263.2196-0.1504
      20.09.20263.37+0.0457
      19.09.20263.3243-0.3343
      18.09.20263.6586+0.3685
      17.09.20263.2901+0.2553
      16.09.20263.0348-0.0148
      15.09.20263.0496+0.1442
      14.09.20262.9054+0.0317
      13.09.20262.8737+0.1047
      12.09.20262.769+0.162
      11.09.20262.607-0.0216
      10.09.20262.6286-0.2032
      09.09.20262.8318-0.0342
      08.09.20262.866+0.1002
      07.09.20262.7658-0.0063
      06.09.20262.7721+0.1965
      05.09.20262.5756+0.0716
      04.09.20262.504+0.0829
      03.09.20262.4211+0.0839
      02.09.20262.3372+0.1226
      01.09.20262.2146+0.2089
      31.08.20262.0057-0.0499
      30.08.20262.0556+0.1931
      29.08.20261.8625+0.0408
      28.08.20261.8217+0.0897
      27.08.20261.732+0.0228
      26.08.20261.7092+0.0129
      25.08.20261.6963-0.0525
      23.08.20261.7488-0.1093
      22.08.20261.8581+0.1808
      21.08.20261.6773+0.0421
      20.08.20261.6352+0.0001
      19.08.20261.6351+0.1013
      18.08.20261.5338-0.0463
      17.08.20261.5801-0.0679
      16.08.20261.648-0.0181
      15.08.20261.6661-0.0585
      14.08.20261.7246-0.0746
      13.08.20261.7992-0.0276
      12.08.20261.8268-0.139
      11.08.20261.9658-0.0962
      10.08.20262.062-0.0187
      09.08.20262.0807-0.0247
      08.08.20262.1054-0.0378
      07.08.20262.1432+0.0195
      06.08.20262.1237-0.0008
      05.08.20262.1245+0.0926
      04.08.20262.0319-0.0643
      03.08.20262.0962-0.0531
      02.08.20262.1493+0.0515
      01.08.20262.0978-0.0985
      31.07.20262.1963+0.0915
      30.07.20262.1048+0.1297
      29.07.20261.9751+0.0478
      28.07.20261.9273-0.0348
      27.07.20261.9621+0.0059
      26.07.20261.9562+0.0908
      25.07.20261.8654-0.0833
      24.07.20261.9487+0.0181
      23.07.20261.9306+0.041
      22.07.20261.8896+0.0596
      21.07.20261.83+0.0623
      20.07.20261.7677+0.0049
      19.07.20261.7628-0.0141
      18.07.20261.7769+0.0108
      17.07.20261.7661+0.0044
      16.07.20261.7617-0.0096
      15.07.20261.7713-0.0371
      14.07.20261.8084+0.0406
      13.07.20261.7678-0.0388
      12.07.20261.8066+0.0983
      11.07.20261.7083+0.1329
      10.07.20261.5754-0.0175
      09.07.20261.5929+0.0051
      08.07.20261.5878-0.0015
      07.07.20261.5893-0.0357
      06.07.20261.625+0.0044
      05.07.20261.6206-0.0218
      04.07.20261.6424+0.0171
      03.07.20261.6253+0.1934
      02.07.20261.4319+0.0502
      01.07.20261.3817-0.1059
      30.06.20261.4876-0.1407
      29.06.20261.6283-0.0409
      28.06.20261.6692+0.0079
      27.06.20261.6613-0.0633
      26.06.20261.7246+0.0579
      25.06.20261.6667-0.0527
      24.06.20261.7194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.