Курсы криптовалют к Movement

Bitcoin 105250.05
Эфириум 3562.41
Tether USDt 0.9999
XRP 2.4775
BNB 984.39
Solana 165.02
USDC 1.0001
TRON 0.2972
Dogecoin 0.1781
Cardano 0.58267
Hyperliquid 40.1911
Chainlink 16.1932
Bitcoin Cash 522.73
Stellar 0.29443
UNUS SED LEO 9.2513
Ethena USDe 0.99916
Zcash 513.21
Hedera 0.18855
Лайткоин 103.65
Sui 2.1144

Курс Movement (MOVE) к рублю (RUB)

Обновлено: 11.11.2025 10:10:01
Стоимость Movement (MOVE) на текущий момент составляет 5.0539 RUB, а общий объем торгов за 24 часа – 3 578 660 553 RUB. Рыночная капитализация составляет 14 151 056 074 RUB. За последние 24 часа курс Movement относительно рубля снизился на -1.03%. Изменение за неделю составило +19.22%.
Информация с сервиса CoinMarketCap: Movement (MOVE) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 206 активных торговых площадках. Более подробная информация представлена на сайте https://www.movementnetwork.xyz.


	=
Калькулятор MOVE - RUB / Обратный расчет: курс рубля к Movement

Покупать MOVE?Продавать MOVE?

33%

67%

Графики

Динамика изменения курса movement относительно рубля, за 1 MOVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0322

макс: 5.5168

за сутки:

5.0539

Таблица изменений курса movement : показать

Дата	Курс	+/-
11.11 10:10	5.0539	+0.0053
11.11 10:03	5.0486	+0.0127
11.11 10:00	5.0359	-0.0226
11.11 09:50	5.0585	+0.0046
11.11 09:40	5.0539	+0.0054
11.11 09:30	5.0485	+0.0065
11.11 09:20	5.042	+0.0098
11.11 09:10	5.0322	-0.0278
11.11 09:00	5.06	-0.0069
11.11 08:50	5.0669	-0.0102
11.11 08:40	5.0771	-0.0152
11.11 08:30	5.0923	+0.0024
11.11 08:20	5.0899	-0.0157
11.11 08:10	5.1056	-0.029
11.11 08:03	5.1346	+0.0015
11.11 08:00	5.1331	-0.0167
11.11 07:50	5.1498	-0.035
11.11 07:40	5.1848	-0.0271
11.11 07:30	5.2119	-0.0079
11.11 07:20	5.2198	-0.0155
11.11 07:10	5.2353	+0.0092
11.11 07:00	5.2261	-0.0006
11.11 06:50	5.2267	-0.0369
11.11 06:40	5.2636	-0.0168
11.11 06:30	5.2804	-0.0022
11.11 06:20	5.2826	+0.0144
11.11 06:10	5.2682	+0.0325
11.11 06:03	5.2357	+0.0045
11.11 06:00	5.2312	-0.0212
11.11 05:50	5.2524	-0.0324
11.11 05:40	5.2848	+0.0844
11.11 05:30	5.2004	-0.0185
11.11 05:20	5.2189	+0.0304
11.11 05:10	5.1885	-0.0115
11.11 05:00	5.2	+0.0055
11.11 04:50	5.1945	-0.0297
11.11 04:40	5.2242	-0.0229
11.11 04:30	5.2471	+0.0284
11.11 04:20	5.2187	+0.045
11.11 04:10	5.1737	-0.0227
11.11 04:03	5.1964	+0.0122
11.11 04:00	5.1842	+0.0276
11.11 03:50	5.1566	-0.0135
11.11 03:40	5.1701	-0.0478
11.11 03:30	5.2179	-0.02
11.11 03:20	5.2379	-0.031
11.11 03:10	5.2689	+0.0137
11.11 03:00	5.2552	-0.008
11.11 02:50	5.2632	+0.0062
11.11 02:40	5.257	-0.0034
11.11 02:30	5.2604	-0.0404
11.11 02:20	5.3008	-0.0056
11.11 02:10	5.3064	-0.0189
11.11 02:03	5.3253	-0.0018
11.11 02:00	5.3271	+0.0197
11.11 01:50	5.3074	-0.0112
11.11 01:40	5.3186	-0.0238
11.11 01:30	5.3424	+0.0136
11.11 01:20	5.3288	-0.1372
11.11 01:10	5.466	+0.0223
11.11 01:00	5.4437	-0.0731
11.11 00:50	5.5168	+0.0824
11.11 00:40	5.4344	-0.0052
11.11 00:30	5.4396	-0.014
11.11 00:20	5.4536	+0.029
11.11 00:10	5.4246	-0.0476
11.11 00:03	5.4722	+0.0044
11.11 00:00	5.4678	+0.0672
10.11 23:50	5.4006	+0.0852
10.11 23:40	5.3154	+0.0264
10.11 23:30	5.289	+0.0096
10.11 23:20	5.2794	+0.0366
10.11 23:10	5.2428	-0.0003
10.11 23:00	5.2431	-0.0216
10.11 22:50	5.2647	+0.0473
10.11 22:40	5.2174	-0.0199
10.11 22:30	5.2373	-0.0232
10.11 22:20	5.2605	+0.0269
10.11 22:10	5.2336	+0.0143
10.11 22:03	5.2193	+0.0423
10.11 22:00	5.177	+0.0065
10.11 21:50	5.1705	+0.0147
10.11 21:40	5.1558	+0.0139
10.11 21:30	5.1419	+0.0152
10.11 21:20	5.1267	-0.0034
10.11 21:10	5.1301	-0.0142
10.11 21:00	5.1443	-0.0275
10.11 20:50	5.1718	+0.0361
10.11 20:40	5.1357	+0.0183
10.11 20:30	5.1174	+0.0088
10.11 20:20	5.1086	-0.0021
10.11 20:10	5.1107	+0.0417
10.11 20:03	5.069	+0.0024
10.11 20:00	5.0666	+0.0071
10.11 19:50	5.0595	-0.0331
10.11 19:40	5.0926	-0.0297
10.11 19:30	5.1223	-0.0223
10.11 19:20	5.1446	+0.0303
10.11 19:10	5.1143	-0.0102
10.11 19:00	5.1245	-0.0405
10.11 18:50	5.165	-0.0035
10.11 18:40	5.1685	+0.051
10.11 18:30	5.1175	+0.006
10.11 18:20	5.1115	+0.0301
10.11 18:10	5.0814	+0.0284
10.11 18:03	5.053	+0.0126
10.11 18:00	5.0404	-0.0593
10.11 17:50	5.0997	+0.0025
10.11 17:40	5.0972	-0.0237
10.11 17:30	5.1209	+0.0058
10.11 17:20	5.1151	-0.0336
10.11 17:10	5.1487	-0.0338
10.11 17:00	5.1825	-0.0068
10.11 16:50	5.1893	-0.0015
10.11 16:40	5.1908	+0.0198
10.11 16:30	5.171	-0.0063
10.11 16:20	5.1773	+0.0006
10.11 16:10	5.1767	+0.0301
10.11 16:03	5.1466	-0.0023
10.11 16:00	5.1489	-0.0072
10.11 15:50	5.1561	+0.0162
10.11 15:40	5.1399	-0.0073
10.11 15:30	5.1472	+0.0112
10.11 15:20	5.136	+0.0202
10.11 15:10	5.1158	-0.0352
10.11 15:00	5.151	-0.0086
10.11 14:50	5.1596	+0.0077
10.11 14:40	5.1519	-0.0074
10.11 14:30	5.1593	-0.0048
10.11 14:20	5.1641	+0.0091
10.11 14:10	5.155	+0.0218
10.11 14:03	5.1332	+0.0034
10.11 14:00	5.1298	-0.009
10.11 13:50	5.1388	+0.0008
10.11 13:40	5.138	-0.0512
10.11 13:30	5.1892	+0.0292
10.11 13:20	5.16	-0.0078
10.11 13:10	5.1678	-0.0029
10.11 13:00	5.1707	+0.0255
10.11 12:50	5.1452	+0.0338
10.11 12:40	5.1114	+0.0274
10.11 12:30	5.084	+0.0207
10.11 12:20	5.0633	+0.011
10.11 12:10	5.0523	+0.016
10.11 12:03	5.0363	-0.0039
10.11 12:00	5.0402	-0.0025
10.11 11:50	5.0427	-0.0257
10.11 11:40	5.0684	-0.024
10.11 11:30	5.0924	+0.0118
10.11 11:20	5.0806	-0.0185
10.11 11:10	5.0991	-0.0073
10.11 11:00	5.1064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0195

макс: 5.5168

за неделю:

5.0539

Таблица изменений курса movement : показать

Дата	Курс	+/-
11.11 10:10	5.0539	-0.0226
11.11 09:50	5.0585	-0.0069
11.11 08:50	5.0669	-0.0167
11.11 07:50	5.1498	-0.0006
11.11 06:50	5.2267	-0.0212
11.11 05:50	5.2524	+0.0055
11.11 04:50	5.1945	+0.0276
11.11 03:50	5.1566	-0.008
11.11 02:50	5.2632	+0.0197
11.11 01:50	5.3074	-0.0731
11.11 00:50	5.5168	+0.0672
10.11 23:50	5.4006	-0.0216
10.11 22:50	5.2647	+0.0065
10.11 21:50	5.1705	-0.0275
10.11 20:50	5.1718	+0.0071
10.11 19:50	5.0595	-0.0405
10.11 18:50	5.165	-0.0593
10.11 17:50	5.0997	-0.0068
10.11 16:50	5.1893	-0.0072
10.11 15:50	5.1561	-0.0086
10.11 14:50	5.1596	-0.009
10.11 13:50	5.1388	+0.0255
10.11 12:50	5.1452	-0.0025
10.11 11:50	5.0427	+0.0004
10.11 10:50	5.106	+0.0252
10.11 09:50	5.1493	+0.0176
10.11 08:50	5.1503	+0.0266
10.11 07:50	5.1561	-0.0229
10.11 06:50	5.1559	+0.0009
10.11 05:50	5.105	+0.0046
10.11 04:50	5.1192	+0.0207
10.11 03:50	5.1335	+0.0122
10.11 02:50	5.0314	+0.0273
10.11 01:50	5.0188	-0.0111
10.11 00:50	5.0627	-0.0116
09.11 23:50	5.0798	+0.0303
09.11 22:50	5.0672	+0.0378
09.11 21:50	5.0153	+0.0008
09.11 20:50	5.0322	+0.0208
09.11 19:50	5.0563	-0.0379
09.11 18:50	5.0998	-0.0027
09.11 17:50	5.0668	-0.0074
09.11 16:50	5.0217	+0.0027
09.11 15:50	4.9848	+0.0133
09.11 14:40	4.9679	+0.018
09.11 13:50	4.9084	-0.0382
09.11 12:50	4.9557	-0.0155
09.11 11:50	4.979	+0.0038
09.11 10:50	4.9965	-0.0333
09.11 09:50	4.965	+0.0162
09.11 08:50	4.9226	+0.0094
09.11 07:50	4.9109	+0.0053
09.11 06:50	4.8798	-0.0297
09.11 05:50	4.9264	+0.0012
09.11 04:50	5.0404	-0.0152
09.11 03:50	5.0337	-0.0031
09.11 02:50	5.07	+0.01
09.11 01:50	5.0433	+0.0084
09.11 00:50	5.0332	-0.0165
08.11 23:50	5.0248	-0.0008
08.11 22:50	4.986	-0.0123
08.11 21:50	5.0118	-0.003
08.11 20:50	5.0067	-0.0064
08.11 19:50	4.9885	+0.0289
08.11 18:50	4.9503	-0.0035
08.11 17:50	5.0474	-0.0336
08.11 16:50	5.1209	-0.0159
08.11 15:50	5.2627	+0.0059
08.11 14:50	5.1693	-0.0087
08.11 13:50	5.1294	-0.0341
08.11 12:50	5.0664	-0.0088
08.11 11:50	5.0947	+0.014
08.11 10:50	5.0431	+0.0006
08.11 09:50	5.018	+0.0153
08.11 08:50	5.0035	-0.0205
08.11 07:50	5.1248	-0.0551
08.11 06:50	5.1607	-0.0691
08.11 05:50	5.2211	+0.003
08.11 04:50	5.1205	-0.0345
08.11 03:50	5.1362	-0.01
08.11 02:50	5.0953	+0.0046
08.11 01:50	5.1687	+0.0184
08.11 00:50	5.1567	+0.0406
07.11 23:50	5.1669	+0.005
07.11 22:50	5.1231	-0.0539
07.11 21:50	5.1346	-0.0122
07.11 20:50	5.0273	+0.036
07.11 19:50	4.9323	+0.0419
07.11 18:50	4.7603	+0.0375
07.11 17:50	4.706	+0.0265
07.11 16:50	4.6557	+0.0073
07.11 15:50	4.5498	+0.0301
07.11 14:50	4.6614	-0.0218
07.11 13:50	4.7313	+0.0776
07.11 12:50	4.6489	-0.017
07.11 11:50	4.7545	+0.0333
07.11 10:50	4.7324	-0.022
07.11 09:50	4.7669	+0.0228
07.11 08:50	4.7552	-0.0202
07.11 07:50	4.7429	-0.073
07.11 06:50	4.8153	+0.1029
07.11 05:50	4.7342	+0.0163
07.11 04:50	4.6141	+0.0096
07.11 03:50	4.5654	+0.0137
07.11 02:50	4.481	+0.0129
07.11 01:50	4.4547	+0.0242
07.11 00:50	4.5223	+0.0137
06.11 23:50	4.467	-0.019
06.11 22:50	4.4852	+0.0512
06.11 21:50	4.4344	+0.0301
06.11 20:50	4.4295	+0.0569
06.11 19:40	4.486	-0.0213
06.11 18:50	4.4493	-0.0173
06.11 17:50	4.46	-0.0175
06.11 16:50	4.5033	+0.0088
06.11 15:50	4.35	-0.0164
06.11 14:50	4.3649	-0.0068
06.11 13:50	4.3482	-0.0314
06.11 12:50	4.3741	+0.0048
06.11 11:50	4.3564	-0.0012
06.11 10:50	4.3359	-0.0119
06.11 09:50	4.3593	-0.0125
06.11 08:50	4.3446	+0.0214
06.11 07:50	4.4064	-0.0068
06.11 06:50	4.4266	+0.0057
06.11 05:50	4.4211	-0.0047
06.11 04:50	4.4011	+0.0162
06.11 03:50	4.3971	-0.002
06.11 02:50	4.4597	+0.008
06.11 01:50	4.4726	+0.017
06.11 00:50	4.4358	+0.0044
05.11 23:50	4.4429	-0.0138
05.11 22:50	4.5104	+0.0148
05.11 21:50	4.5065	-0.0038
05.11 20:50	4.4305	+0.0445
05.11 19:50	4.3741	-0.0033
05.11 18:50	4.3979	+0.0268
05.11 17:50	4.329	+0.0294
05.11 16:50	4.3273	-0.0128
05.11 15:50	4.2991	+0.022
05.11 14:50	4.261	-0.0172
05.11 13:50	4.2103	-0.0009
05.11 12:50	4.2328	+0.0095
05.11 11:50	4.197	+0.0049
05.11 10:50	4.2534	+0.0283
05.11 09:50	4.2429	-0.0468
05.11 08:50	4.2964	-0.0179
05.11 07:50	4.3092	-0.0264
05.11 06:50	4.3619	+0.0063
05.11 05:50	4.2855	+0.1185
05.11 04:50	4.0284	+0.0103
05.11 03:50	4.1736	+0.0299
05.11 02:50	4.2428	-0.0181
05.11 01:50	4.2992	+0.0297
05.11 00:50	4.0195	-0.0696
04.11 23:50	4.2029	-0.0137
04.11 22:50	4.161	+0.0018
04.11 21:50	4.1438	+0.0022
04.11 20:50	4.2301	-0.002
04.11 19:50	4.2358	-0.0638
04.11 18:50	4.3542	+0.0592
04.11 17:50	4.3432	-0.0067
04.11 16:50	4.2635	+0.0136
04.11 15:50	4.2669	-0.0151
04.11 14:50	4.3309	+0.0054
04.11 13:50	4.3162	+0.0194
04.11 12:50	4.294	-0.0059
04.11 11:50	4.2836	-0.0037
04.11 10:50	4.2393

* на графике представлен средесуточный курс movement в течение последних 30 дней.

мин: 4.0195

макс: 7.0232

за месяц:

5.0539

Таблица изменений курса movement : показать

Дата	Курс	+/-
10.11.2025	5.1847	+0.1807
09.11.2025	5.004	-0.0649
08.11.2025	5.0689	+0.2173
07.11.2025	4.8516	+0.4348
06.11.2025	4.4168	+0.0736
05.11.2025	4.3432	+0.0407
04.11.2025	4.3025	-0.6166
03.11.2025	4.9191	-0.6007
02.11.2025	5.5198	+0.0054
01.11.2025	5.5144	+0.0535
31.10.2025	5.4609	-0.0396
30.10.2025	5.5005	-0.3599
29.10.2025	5.8604	-0.1118
28.10.2025	5.9722	-0.1266
27.10.2025	6.0988	+0.1334
26.10.2025	5.9654	+0.1068
25.10.2025	5.8586	-0.0195
24.10.2025	5.8781	-0.0255
23.10.2025	5.9036	-0.0972
22.10.2025	6.0008	-0.242
21.10.2025	6.2428	-0.0746
20.10.2025	6.3174	+0.1319
19.10.2025	6.1855	+0.0822
18.10.2025	6.1033	-0.0539
17.10.2025	6.1572	-0.3069
16.10.2025	6.4641	+0.0194
15.10.2025	6.4447	-0.2656
14.10.2025	6.7103	-0.3129
13.10.2025	7.0232	+0.3042
12.10.2025	6.719	+0.1066
11.10.2025	6.6124

* на графике представлен средесуточный курс movement в течение последних 3 месяцев.

мин: 4.0195

макс: 12.8729

за квартал:

5.0539

Таблица изменений курса movement : показать

Дата	Курс	+/-
10.11.2025	5.1847	+0.1807
09.11.2025	5.004	-0.0649
08.11.2025	5.0689	+0.2173
07.11.2025	4.8516	+0.4348
06.11.2025	4.4168	+0.0736
05.11.2025	4.3432	+0.0407
04.11.2025	4.3025	-0.6166
03.11.2025	4.9191	-0.6007
02.11.2025	5.5198	+0.0054
01.11.2025	5.5144	+0.0535
31.10.2025	5.4609	-0.0396
30.10.2025	5.5005	-0.3599
29.10.2025	5.8604	-0.1118
28.10.2025	5.9722	-0.1266
27.10.2025	6.0988	+0.1334
26.10.2025	5.9654	+0.1068
25.10.2025	5.8586	-0.0195
24.10.2025	5.8781	-0.0255
23.10.2025	5.9036	-0.0972
22.10.2025	6.0008	-0.242
21.10.2025	6.2428	-0.0746
20.10.2025	6.3174	+0.1319
19.10.2025	6.1855	+0.0822
18.10.2025	6.1033	-0.0539
17.10.2025	6.1572	-0.3069
16.10.2025	6.4641	+0.0194
15.10.2025	6.4447	-0.2656
14.10.2025	6.7103	-0.3129
13.10.2025	7.0232	+0.3042
12.10.2025	6.719	+0.1066
11.10.2025	6.6124	-1.7304
10.10.2025	8.3428	-0.4741
09.10.2025	8.8169	-0.1367
08.10.2025	8.9536	-0.3957
07.10.2025	9.3493	-0.2885
06.10.2025	9.6378	+0.2127
05.10.2025	9.4251	+0.0622
04.10.2025	9.3629	-0.1181
03.10.2025	9.481	+0.1883
02.10.2025	9.2927	+0.5472
01.10.2025	8.7455	+0.4083
30.09.2025	8.3372	-0.6567
29.09.2025	8.9939	+0.0189
28.09.2025	8.975	-0.1872
27.09.2025	9.1622	-0.0564
26.09.2025	9.2186	-0.1705
25.09.2025	9.3891	-0.4327
24.09.2025	9.8218	+0.1222
23.09.2025	9.6996	-0.2057
22.09.2025	9.9053	-0.7621
21.09.2025	10.6674	-0.0374
20.09.2025	10.7048	-0.0615
19.09.2025	10.7663	-0.3083
18.09.2025	11.0746	+0.4925
17.09.2025	10.5821	+0.0279
16.09.2025	10.5542	+0.1785
15.09.2025	10.3757	-0.5214
14.09.2025	10.8971	-0.1755
13.09.2025	11.0726	+0.1868
12.09.2025	10.8858	+0.0575
11.09.2025	10.8283	-2.0446
10.09.2025	12.8729	+2.3447
09.09.2025	10.5282	+0.5324
08.09.2025	9.9958	+0.4115
07.09.2025	9.5843	+0.0928
06.09.2025	9.4915	+0.0495
05.09.2025	9.442	-0.0063
04.09.2025	9.4483	-0.1919
03.09.2025	9.6402	+0.0989
02.09.2025	9.5413	+0.0091
01.09.2025	9.5322	-0.4128
31.08.2025	9.945	+0.0929
30.08.2025	9.8521	-0.0715
29.08.2025	9.9236	-0.1722
28.08.2025	10.0958	+0.206
27.08.2025	9.8898	+0.0931
26.08.2025	9.7967	-0.1862
25.08.2025	9.9829	-0.4699
24.08.2025	10.4528	-0.2073
23.08.2025	10.6601	+0.1685
22.08.2025	10.4916	+0.1731
21.08.2025	10.3185	+0.0274
20.08.2025	10.2911	-0.2133
19.08.2025	10.5044	-0.1153
18.08.2025	10.6197	-0.4569
17.08.2025	11.0766	+0.1119
16.08.2025	10.9647	+0.0757
15.08.2025	10.889	-0.2475
14.08.2025	11.1365	-0.36
13.08.2025	11.4965	+0.3704
12.08.2025	11.1261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот