Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Movement »

    Курс Stellar (XLM) к Movement (MOVE)

    Обновлено: 17.11.2025 04:10:01Stellar

    =
    Калькулятор XLM - MOVE / Обратный расчет: курс Movement к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно movement, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7099
      макс: 4.9607
      за сутки:
      4.8906  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 04:104.8906-0.0062
      17.11 04:034.8968+0.0108
      17.11 04:004.886+0.022
      17.11 03:504.864-0.0214
      17.11 03:404.8854-0.0193
      17.11 03:304.9047+0.0109
      17.11 03:204.8938-0.0058
      17.11 03:104.8996+0.0046
      17.11 03:004.895+0.0097
      17.11 02:504.8853+0.0028
      17.11 02:404.8825-0.0241
      17.11 02:304.9066+0.011
      17.11 02:204.8956+0.014
      17.11 02:104.8816-0.0068
      17.11 02:034.8884+0.0021
      17.11 02:004.8863-0.0284
      17.11 01:504.9147+0.01
      17.11 01:404.9047-0.0013
      17.11 01:304.906-0.0211
      17.11 01:204.9271-0.0301
      17.11 01:104.9572-0.0035
      17.11 01:004.9607+0.0051
      17.11 00:504.9556+0.0014
      17.11 00:404.9542+0.0106
      17.11 00:304.9436+0.0023
      17.11 00:204.9413+0.0003
      17.11 00:104.941+0.0082
      17.11 00:034.9328+0.0049
      17.11 00:004.9279+0.0035
      16.11 23:504.9244-0.0066
      16.11 23:404.931+0.0012
      16.11 23:304.9298+0.0064
      16.11 23:204.9234+0.0044
      16.11 23:104.919+0.0028
      16.11 23:004.9162-0.0015
      16.11 22:504.9177+0.0024
      16.11 22:404.9153+0.0093
      16.11 22:304.906+0.0103
      16.11 22:204.8957-0.0357
      16.11 22:104.9314+0.0108
      16.11 22:034.9206+0.0011
      16.11 22:004.9195+0.0061
      16.11 21:504.9134+0.0229
      16.11 21:404.8905+0.0214
      16.11 21:304.8691+0.0118
      16.11 21:204.8573-0.0254
      16.11 21:104.8827-0.05
      16.11 21:004.9327-0.0001
      16.11 20:504.9328-0.0044
      16.11 20:404.9372+0.0123
      16.11 20:304.9249+0.0209
      16.11 20:204.904+0.0063
      16.11 20:104.8977+0.0066
      16.11 20:034.8911-0.0005
      16.11 20:004.8916+0.0402
      16.11 19:504.8514+0.0129
      16.11 19:404.8385+0.0109
      16.11 19:304.8276-0.0028
      16.11 19:204.8304+0.0046
      16.11 19:104.8258-0.0012
      16.11 19:004.827+0.0154
      16.11 18:504.8116+0.0043
      16.11 18:404.8073-0.004
      16.11 18:304.8113+0.0069
      16.11 18:204.8044-0.0033
      16.11 18:104.8077+0.003
      16.11 18:034.8047+0.0042
      16.11 18:004.8005-0.004
      16.11 17:504.8045-0.0028
      16.11 17:404.8073+0.0121
      16.11 17:304.7952+0.0183
      16.11 17:204.7769+0.0073
      16.11 17:104.7696-0.0159
      16.11 17:004.7855+0.0008
      16.11 16:504.7847+0.0484
      16.11 16:404.7363-0.0077
      16.11 16:304.744+0.0341
      16.11 16:204.7099-0.0389
      16.11 16:104.7488-0.0008
      16.11 16:034.7496+0.0038
      16.11 16:004.7458-0.0138
      16.11 15:504.7596-0.0262
      16.11 15:404.7858-0.0417
      16.11 15:304.8275-0.0045
      16.11 15:204.832+0.0055
      16.11 15:104.8265-0.0173
      16.11 15:004.8438+0.0084
      16.11 14:504.8354-0.0106
      16.11 14:404.846-0.0021
      16.11 14:304.8481+0.0044
      16.11 14:204.8437+0.0235
      16.11 14:104.8202+0.0119
      16.11 14:034.8083+0.004
      16.11 14:004.8043+0.0003
      16.11 13:504.804-0.0032
      16.11 13:404.8072+0.0086
      16.11 13:304.7986-0.0143
      16.11 13:204.8129-0.0158
      16.11 13:104.8287-0.0098
      16.11 13:004.8385+0.003
      16.11 12:504.8355-0.0097
      16.11 12:404.8452-0.0162
      16.11 12:304.8614-0.0008
      16.11 12:204.8622+0.0037
      16.11 12:104.8585+0.0021
      16.11 12:034.8564+0.0005
      16.11 12:004.8559+0.0044
      16.11 11:504.8515-0.0003
      16.11 11:404.8518+0.0055
      16.11 11:304.8463-0.0017
      16.11 11:204.848-0.015
      16.11 11:104.863-0.005
      16.11 11:004.868-0.0003
      16.11 10:504.8683+0.01
      16.11 10:404.8583-0.002
      16.11 10:304.8603+0.0042
      16.11 10:204.8561-0.0002
      16.11 10:104.8563+0.0005
      16.11 10:034.8558+0.0013
      16.11 10:004.8545+0.0001
      16.11 09:504.8544+0.0013
      16.11 09:404.8531+0.0021
      16.11 09:304.851+0.0051
      16.11 09:204.8459-0.0094
      16.11 09:104.8553-0.0064
      16.11 09:004.8617+0.0076
      16.11 08:504.8541+0.0028
      16.11 08:404.8513-0.0037
      16.11 08:304.855-0.0096
      16.11 08:204.8646-0.0119
      16.11 08:104.8765-0.0052
      16.11 08:034.8817-0.0015
      16.11 08:004.8832-0.0018
      16.11 07:504.885+0.0069
      16.11 07:404.8781+0.0064
      16.11 07:304.8717+0.0044
      16.11 07:204.8673+0.0022
      16.11 07:104.8651-0.004
      16.11 07:004.8691-0.002
      16.11 06:504.8711-0.0006
      16.11 06:404.8717+0.0039
      16.11 06:304.8678-0.0058
      16.11 06:204.8736+0.0006
      16.11 06:104.873+0.0027
      16.11 06:034.8703+0.0007
      16.11 06:004.8696+0.0066
      16.11 05:504.863+0.0037
      16.11 05:404.8593-0.0068
      16.11 05:304.8661+0.0095
      16.11 05:204.8566-0.0073
      16.11 05:104.8639+0.0063
      16.11 05:004.8576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3883
      макс: 5.127
      за неделю:
      4.8906  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 04:104.8906+0.022
      17.11 03:504.864+0.0097
      17.11 02:504.8853-0.0284
      17.11 01:504.9147+0.0051
      17.11 00:504.9556+0.0035
      16.11 23:504.9244-0.0015
      16.11 22:504.9177+0.0061
      16.11 21:504.9134-0.0001
      16.11 20:504.9328+0.0402
      16.11 19:504.8514+0.0154
      16.11 18:504.8116-0.004
      16.11 17:504.8045+0.0008
      16.11 16:504.7847-0.0138
      16.11 15:504.7596+0.0084
      16.11 14:504.8354+0.0003
      16.11 13:504.804+0.003
      16.11 12:504.8355+0.0044
      16.11 11:504.8515-0.0003
      16.11 10:504.8683+0.0001
      16.11 09:504.8544+0.0076
      16.11 08:504.8541-0.0018
      16.11 07:504.885-0.002
      16.11 06:504.8711+0.0066
      16.11 05:504.863-0.0044
      16.11 04:504.862-0.007
      16.11 03:504.8698-0.0109
      16.11 02:504.832-0.0026
      16.11 01:504.857+0.0057
      16.11 00:504.8496-0.0009
      15.11 23:504.8504+0.0062
      15.11 22:504.837+0.0014
      15.11 21:504.8268-0.0086
      15.11 20:504.8733-0.0083
      15.11 19:504.9042-0.0053
      15.11 18:504.913+0.002
      15.11 17:504.8977-0.0044
      15.11 16:504.9232-0.0073
      15.11 15:504.9212+0.0004
      15.11 14:504.9243-0.0001
      15.11 13:504.9264+0.015
      15.11 12:504.917+0.0105
      15.11 11:504.9404+0.0111
      15.11 10:504.9082-0.0012
      15.11 09:504.9017-0.0137
      15.11 08:504.9336-0.0049
      15.11 07:504.9377+0.011
      15.11 06:504.9288+0.0009
      15.11 05:504.9611-0.0147
      15.11 04:504.9408+0.0046
      15.11 03:504.9706+0.0177
      15.11 02:504.9428-0.0085
      15.11 01:504.9152+0.0235
      15.11 00:504.8635-0.0133
      14.11 23:504.8928-0.0042
      14.11 22:504.8762+0.0107
      14.11 21:504.8754+0.0086
      14.11 20:504.9098+0.0011
      14.11 19:504.9177+0.0194
      14.11 18:504.8769+0.0007
      14.11 17:504.8866+0.0087
      14.11 16:504.8956-0.009
      14.11 15:504.9202-0.0352
      14.11 14:504.9709+0.002
      14.11 13:504.9475-0.0099
      14.11 12:504.9705-0.0042
      14.11 11:504.9587-0.0061
      14.11 10:504.9505-0.0611
      14.11 09:505.021+0.0198
      14.11 08:505.0038+0.0006
      14.11 07:505.0528+0.0055
      14.11 06:505.0124-0.0029
      14.11 05:504.9737-0.005
      14.11 04:504.9635+0.0107
      14.11 03:504.9187+0.0044
      14.11 02:504.9225-0.0232
      14.11 01:504.9874-0.0136
      14.11 00:504.9793+0.0043
      13.11 23:504.9909+0.0106
      13.11 22:504.945-0.0075
      13.11 21:504.9554+0.0082
      13.11 20:504.932+0.0224
      13.11 19:504.9211+0.0191
      13.11 18:504.8844-0.0102
      13.11 17:504.921-0.0139
      13.11 16:504.9791-0.0209
      13.11 15:505.0295+0.0014
      13.11 14:505.0748-0.0052
      13.11 13:505.127+0.0041
      13.11 12:505.0406-0.0002
      13.11 11:505.0243+0.0069
      13.11 10:504.9665-0.0173
      13.11 09:504.9404-0.0084
      13.11 08:504.9951-0.0054
      13.11 07:505.0278+0.0943
      13.11 06:504.9452+0.0001
      13.11 05:504.9154-0.0422
      13.11 04:504.7313-0.0343
      13.11 03:504.8461-0.0055
      13.11 02:504.8712+0.0018
      13.11 01:504.871+0.0048
      13.11 00:504.8264+0.0112
      12.11 23:504.7691+0.011
      12.11 22:504.804+0.015
      12.11 21:504.7883-0.0144
      12.11 20:504.7871-0.0045
      12.11 19:504.7906+0.0197
      12.11 18:504.74-0.0025
      12.11 17:504.7712-0.0167
      12.11 16:504.7884-0.0011
      12.11 15:504.8124+0.0167
      12.11 14:504.7596+0.0106
      12.11 13:504.7679-0.0011
      12.11 12:504.7632+0.0012
      12.11 11:504.7394+0.0131
      12.11 10:504.7661-
      12.11 09:504.7453-0.0089
      12.11 08:504.7374-0.0048
      12.11 07:504.7653-0.0045
      12.11 06:504.7877-0.0098
      12.11 05:504.8015-0.0088
      12.11 04:504.8053-0.0058
      12.11 03:504.8284+0.0272
      12.11 02:504.7724+0.0006
      12.11 01:504.7461+0.0196
      12.11 00:504.7316-0.0067
      11.11 23:504.7515+0.003
      11.11 22:504.7179-0.0056
      11.11 21:504.7143+0.021
      11.11 20:504.6715-0.0106
      11.11 19:504.6649-0.0038
      11.11 18:504.7369+0.0098
      11.11 17:504.7381+0.02
      11.11 16:504.705-0.0016
      11.11 15:504.6987+0.005
      11.11 14:504.6819+0.0061
      11.11 13:504.7135-0.0037
      11.11 12:504.7452-0.0243
      11.11 11:504.7458+0.0154
      11.11 10:504.7706+0.0134
      11.11 09:504.7236+0.0166
      11.11 08:504.7304+0.0038
      11.11 07:504.7225+0.0017
      11.11 06:504.6892+0.0128
      11.11 05:504.6889-0.009
      11.11 04:504.6979-0.0117
      11.11 03:504.6873+0.0006
      11.11 02:504.6454+0.0074
      11.11 01:504.5973+0.0526
      11.11 00:504.3883-0.0608
      10.11 23:504.5465+0.0179
      10.11 22:504.6439-0.0076
      10.11 21:504.7105+0.0146
      10.11 20:504.7216+0.0022
      10.11 19:504.7752-0.007
      10.11 18:504.755-0.0021
      10.11 17:504.8609+0.0161
      10.11 16:504.8355-0.0017
      10.11 15:504.8278+0.0021
      10.11 14:504.8566-0.0284
      10.11 13:504.8526+0.0211
      10.11 12:504.8412+0.0178
      10.11 11:504.7883+0.0065
      10.11 10:504.718-0.0141
      10.11 09:504.6464-0.0063
      10.11 08:504.6202-0.0093
      10.11 07:504.6259+0.0035
      10.11 06:504.6452+0.0125
      10.11 05:504.5952-0.0109
      10.11 04:504.5894
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.0373
      макс: 5.1658
      за месяц:
      4.8906  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.11.20254.861-0.0373
      15.11.20254.8983-0.0381
      14.11.20254.9364-0.0298
      13.11.20254.9662+0.1793
      12.11.20254.7869+0.0674
      11.11.20254.7195+0.0215
      10.11.20254.698+0.1776
      09.11.20254.5204-0.0418
      08.11.20254.5622-0.0878
      07.11.20254.65-0.3518
      06.11.20255.0018-0.164
      05.11.20255.1658+0.0284
      04.11.20255.1374+0.4166
      03.11.20254.7208+0.2695
      02.11.20254.4513-0.0035
      01.11.20254.4548-0.0463
      31.10.20254.5011+0.0684
      30.10.20254.4327+0.0782
      29.10.20254.3545+0.0062
      28.10.20254.3483+0.0902
      27.10.20254.2581-0.1299
      26.10.20254.388-0.018
      25.10.20254.406+0.0865
      24.10.20254.3195+0.0226
      23.10.20254.2969+0.071
      22.10.20254.2259+0.0486
      21.10.20254.1773+0.0145
      20.10.20254.1628+0.0119
      19.10.20254.1509-0.0313
      18.10.20254.1822+0.1449
      17.10.20254.0373
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.9098
      макс: 5.1658
      за квартал:
      4.8906  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.11.20254.861-0.0373
      15.11.20254.8983-0.0381
      14.11.20254.9364-0.0298
      13.11.20254.9662+0.1793
      12.11.20254.7869+0.0674
      11.11.20254.7195+0.0215
      10.11.20254.698+0.1776
      09.11.20254.5204-0.0418
      08.11.20254.5622-0.0878
      07.11.20254.65-0.3518
      06.11.20255.0018-0.164
      05.11.20255.1658+0.0284
      04.11.20255.1374+0.4166
      03.11.20254.7208+0.2695
      02.11.20254.4513-0.0035
      01.11.20254.4548-0.0463
      31.10.20254.5011+0.0684
      30.10.20254.4327+0.0782
      29.10.20254.3545+0.0062
      28.10.20254.3483+0.0902
      27.10.20254.2581-0.1299
      26.10.20254.388-0.018
      25.10.20254.406+0.0865
      24.10.20254.3195+0.0226
      23.10.20254.2969+0.071
      22.10.20254.2259+0.0486
      21.10.20254.1773+0.0145
      20.10.20254.1628+0.0119
      19.10.20254.1509-0.0313
      18.10.20254.1822+0.1449
      17.10.20254.0373+0.0373
      16.10.20254-0.0288
      15.10.20254.0288+0.0665
      14.10.20253.9623-0.0083
      13.10.20253.9706-0.048
      12.10.20254.0186-0.0094
      11.10.20254.028+0.4362
      10.10.20253.5918+0.1075
      09.10.20253.4843-0.0176
      08.10.20253.5019+0.0232
      07.10.20253.4787-0.0203
      06.10.20253.499+0.0166
      05.10.20253.4824-0.0004
      04.10.20253.4828-0.0285
      03.10.20253.5113-0.0283
      02.10.20253.5396-0.012
      01.10.20253.5516-0.0679
      30.09.20253.6195+0.2063
      29.09.20253.4132+0.0742
      28.09.20253.339+0.0495
      27.09.20253.2895+0.0604
      26.09.20253.2291+0.0087
      25.09.20253.2204+0.0549
      24.09.20253.1655-0.0132
      23.09.20253.1787+0.1037
      22.09.20253.075+0.0665
      21.09.20253.0085-0.0228
      20.09.20253.0313+0.007
      19.09.20253.0243+0.0261
      18.09.20252.9982-0.047
      17.09.20253.0452+0.0149
      16.09.20253.0303-0.0042
      15.09.20253.0345+0.0089
      14.09.20253.0256-0.0584
      13.09.20253.084+0.0319
      12.09.20253.0521-0.0031
      11.09.20253.0552+0.1034
      10.09.20252.9518-0.0391
      09.09.20252.9909-0.068
      08.09.20253.0589+0.0177
      07.09.20253.0412-0.0178
      06.09.20253.059-0.0401
      05.09.20253.0991+0.0256
      04.09.20253.0735+0.023
      03.09.20253.0505-0.0125
      02.09.20253.063+0.077
      01.09.20252.986+0.066
      31.08.20252.92+0.0102
      30.08.20252.9098-0.044
      29.08.20252.9538-0.0885
      28.08.20253.0423-0.0957
      27.08.20253.138-0.0697
      26.08.20253.2077+0.0223
      25.08.20253.1854+0.0339
      24.08.20253.1515+0.0283
      23.08.20253.1232+0.0051
      22.08.20253.1181+0.0161
      21.08.20253.102-0.0209
      20.08.20253.1229+0.0232
      19.08.20253.0997-0.0225
      18.08.20253.1222

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.