Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Multibit
- Биткоин 61852.61
- Эфириум 3084.08
- Tether 1.0003
- Binance Coin 581.21
- Solana 142.34
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3078.52
- Dogecoin 0.14048
- Tokamak Network 5.6018
- Cardano 0.46701
- SHIBA INU 2.399E-5
- Avalanche 35.4
- TRON 0.12349
- Wrapped TRON 0.12311
- Polkadot 7.3018
- Wrapped Bitcoin 61795.5
- Bitcoin Cash 448.05
- ChainLink 13.9422
- Matic Network 0.7333
Курс Multibit к норвежской кроне
Обновлено: 03.05.2024 20:20:01
Стоимость Multibit (MUBI) на текущий момент составляет 1.3086 NOK, а общий объем торгов за 24 часа – 144 070 339 NOK.
Рыночная капитализация составляет 1 242 966 576 NOK. За последние 24 часа курс Multibit относительно норвежской кроны вырос на +3.73%. Изменение за неделю составило -10.23%.
| = | ||
| Калькулятор MUBI - NOK / Обратный расчет: курс норвежской кроны к Multibit | ||
| 67% | 33% |
Графики
Динамика изменения курса multibit относительно норвежской кроны, за 1 MUBI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2299макс: 1.3253за сутки:
1.3086 Таблица изменений курса multibit : показать
Дата Курс +/- 03.05 20:20 1.3086 +0.0071 03.05 20:03 1.3015 -0.0176 03.05 19:50 1.3191 -0.0015 03.05 19:40 1.3206 +0.0056 03.05 19:30 1.315 +0.001 03.05 19:20 1.314 +0.0035 03.05 19:10 1.3105 -0.0003 03.05 19:00 1.3108 -0.0012 03.05 18:50 1.312 +0.0027 03.05 18:40 1.3093 +0.004 03.05 18:30 1.3053 -0.0027 03.05 18:20 1.308 -0.0025 03.05 18:10 1.3105 -0.0059 03.05 18:03 1.3164 +0.0017 03.05 18:00 1.3147 +0.0017 03.05 17:50 1.313 +0.0204 03.05 17:40 1.2926 -0.0021 03.05 17:20 1.2947 -0.0069 03.05 17:10 1.3016 +0.0087 03.05 17:00 1.2929 -0.0001 03.05 16:50 1.293 +0.0036 03.05 16:40 1.2894 +0.0023 03.05 16:30 1.2871 -0.0066 03.05 16:20 1.2937 +0.004 03.05 16:10 1.2897 +0.0116 03.05 16:03 1.2781 +0.0012 03.05 16:00 1.2769 -0.0032 03.05 15:50 1.2801 +0.0502 03.05 14:03 1.2299 -0.0393 03.05 13:00 1.2692 -0.0026 03.05 12:50 1.2718 +0.0016 03.05 12:40 1.2702 -0.0016 03.05 12:30 1.2718 +0.022 03.05 12:03 1.2498 -0.0095 03.05 10:03 1.2593 -0.0036 03.05 09:50 1.2629 -0.0017 03.05 09:40 1.2646 -0.0005 03.05 09:30 1.2651 -0.0106 03.05 09:20 1.2757 -0.0026 03.05 09:10 1.2783 -0.0024 03.05 09:00 1.2807 -0.0049 03.05 08:50 1.2856 +0.0078 03.05 08:40 1.2778 +0.0008 03.05 08:30 1.277 -0.0037 03.05 08:20 1.2807 +0.005 03.05 08:10 1.2757 -0.0078 03.05 08:03 1.2835 -0.0003 03.05 08:00 1.2838 -0.0105 03.05 07:50 1.2943 -0.0028 03.05 07:40 1.2971 -0.0103 03.05 07:30 1.3074 -0.0006 03.05 07:20 1.308 +0.0051 03.05 07:10 1.3029 -0.0062 03.05 07:00 1.3091 -0.0038 03.05 06:50 1.3129 +0.0007 03.05 06:40 1.3122 -0.0108 03.05 06:30 1.323 -0.0005 03.05 06:20 1.3235 -0.0006 03.05 06:10 1.3241 +0.0028 03.05 06:03 1.3213 +0.0046 03.05 06:00 1.3167 +0.0003 03.05 05:50 1.3164 -0.0089 03.05 05:40 1.3253 +0.0052 03.05 05:30 1.3201 +0.0036 03.05 05:20 1.3165 +0.0263 03.05 05:10 1.2902 +0.0048 03.05 05:00 1.2854 -0.0008 03.05 04:50 1.2862 +0.0084 03.05 04:40 1.2778 -0.0094 03.05 04:30 1.2872 +0.0023 03.05 04:20 1.2849 +0.0052 03.05 04:10 1.2797 +0.0112 03.05 04:03 1.2685 -0.0048 03.05 03:50 1.2733 +0.0031 03.05 03:40 1.2702 -0.0037 03.05 03:30 1.2739 -0.0125 03.05 03:10 1.2864 +0.0123 03.05 03:00 1.2741 -0.0103 03.05 02:50 1.2844 +0.0038 03.05 02:40 1.2806 -0.0021 03.05 02:30 1.2827 -0.0063 03.05 02:20 1.289 -0.006 03.05 02:10 1.295 -0.0013 03.05 02:03 1.2963 +0.0069 03.05 02:00 1.2894 +0.0058 03.05 01:40 1.2836 -0.0156 03.05 01:30 1.2992 +0.0216 03.05 01:20 1.2776 +0.0017 03.05 01:00 1.2759 -0.0141 03.05 00:40 1.29 +0.0003 03.05 00:30 1.2897 +0.0025 03.05 00:20 1.2872 +0.0068 03.05 00:10 1.2804 +0.0127 03.05 00:03 1.2677 -0.0108 02.05 23:40 1.2785 -0.0029 02.05 23:30 1.2814 -0.0031 02.05 23:20 1.2845 +0.0032 02.05 23:10 1.2813 +0.0058 02.05 23:00 1.2755 +0.0108 02.05 22:50 1.2647 +0.0001 02.05 22:40 1.2646 -0.0082 02.05 22:30 1.2728 -0.0017 02.05 22:20 1.2745 +0.0048 02.05 22:10 1.2697 -0.0016 02.05 22:03 1.2713 +0.0034 02.05 22:00 1.2679 -0.0023 02.05 21:50 1.2702 +0.0006 02.05 21:40 1.2696 -0.0017 02.05 21:30 1.2713 +0.0098 02.05 21:00 1.2615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1804макс: 1.5633за неделю:
1.3086 Таблица изменений курса multibit : показать
Дата Курс +/- 03.05 20:20 1.3086 -0.0176 03.05 19:50 1.3191 -0.0012 03.05 18:50 1.312 +0.0017 03.05 17:50 1.313 -0.0001 03.05 16:50 1.293 -0.0032 03.05 15:50 1.2801 +0.0502 03.05 14:03 1.2299 -0.0393 03.05 13:00 1.2692 -0.0026 03.05 12:50 1.2718 -0.0095 03.05 10:03 1.2593 -0.0036 03.05 09:50 1.2629 -0.0049 03.05 08:50 1.2856 -0.0105 03.05 07:50 1.2943 -0.0038 03.05 06:50 1.3129 +0.0003 03.05 05:50 1.3164 -0.0008 03.05 04:50 1.2862 -0.0048 03.05 03:50 1.2733 -0.0103 03.05 02:50 1.2844 +0.0058 03.05 01:40 1.2836 -0.0141 03.05 00:40 1.29 -0.0108 02.05 23:40 1.2785 +0.0108 02.05 22:50 1.2647 -0.0023 02.05 21:50 1.2702 -0.0056 02.05 20:50 1.2671 -0.0056 02.05 19:50 1.2634 -0.0229 02.05 18:50 1.2912 -0.0046 02.05 17:50 1.2788 +0.0001 02.05 16:50 1.2503 -0.0111 02.05 15:50 1.2845 -0.0008 02.05 14:50 1.2652 +0.0099 02.05 13:50 1.2418 +0.0068 02.05 12:50 1.2395 -0.0008 02.05 11:50 1.2384 +0.0002 02.05 10:50 1.2394 -0.0005 02.05 09:50 1.228 +0.0109 02.05 08:50 1.2202 -0.0058 02.05 07:50 1.2319 +0.003 02.05 06:50 1.2296 +0.0082 02.05 05:50 1.2268 +0.0003 02.05 04:50 1.2388 -0.0055 02.05 03:50 1.2843 -0.0018 02.05 02:50 1.2972 -0.0064 02.05 01:50 1.2765 +0.0021 02.05 00:50 1.2864 +0.0078 01.05 23:50 1.2682 -0.0073 01.05 22:50 1.2732 +0.0178 01.05 21:50 1.2964 +0.0057 01.05 20:50 1.2453 +0.0023 01.05 19:50 1.2406 +0.0036 01.05 18:50 1.2348 +0.0091 01.05 17:50 1.2357 +0.0054 01.05 16:50 1.2097 -0.0035 01.05 15:50 1.2614 +0.0118 01.05 14:50 1.2241 -0.0017 01.05 13:50 1.205 +0.0206 01.05 12:20 1.1804 -0.0278 01.05 10:03 1.1806 -0.0427 01.05 08:20 1.2233 +0.0042 01.05 07:40 1.2219 +0.0022 01.05 06:40 1.2179 -0.0152 01.05 05:00 1.231 -0.0044 01.05 04:50 1.2354 +0.0071 01.05 03:50 1.2217 +0.0121 01.05 02:50 1.257 -0.0021 01.05 01:50 1.2566 +0.0017 01.05 00:50 1.2346 -0.0324 30.04 23:50 1.2132 +0.0073 30.04 22:20 1.2046 -0.0211 30.04 21:50 1.2438 -0.0025 30.04 20:50 1.2375 +0.0005 30.04 19:50 1.2704 +0.0237 30.04 18:50 1.2461 +0.0183 30.04 17:50 1.3116 +0.0088 30.04 16:50 1.2896 +0.006 30.04 15:50 1.2777 +0.0068 30.04 14:50 1.2705 +0.0043 30.04 13:50 1.2826 -0.0043 30.04 12:50 1.2956 -0.0196 30.04 11:50 1.3309 -0.0054 30.04 10:50 1.3406 -0.0046 30.04 09:50 1.3487 -0.0042 30.04 08:50 1.3523 -0.0217 30.04 07:50 1.3894 - 30.04 06:50 1.3906 +0.0007 30.04 05:50 1.4001 +0.0037 30.04 04:50 1.4118 +0.007 30.04 03:50 1.3972 -0.0041 30.04 02:50 1.3974 -0.0085 30.04 01:50 1.395 +0.0243 30.04 00:50 1.3329 -0.0031 29.04 23:50 1.3213 +0.0016 29.04 22:50 1.3231 +0.0012 29.04 21:50 1.3241 -0.0179 29.04 20:50 1.3393 -0.0027 29.04 19:50 1.2884 -0.0182 29.04 18:50 1.3276 +0.0088 29.04 16:03 1.2659 +0.0091 29.04 14:03 1.2568 -0.0047 29.04 12:03 1.2615 -0.01 29.04 11:30 1.2715 -0.0021 29.04 10:50 1.285 -0.011 29.04 09:50 1.3038 +0.0098 29.04 08:50 1.33 -0.0121 29.04 07:50 1.3463 -0.0114 29.04 06:50 1.324 -0.0127 29.04 05:50 1.3434 -0.0077 29.04 04:50 1.3935 -0.0014 29.04 03:50 1.404 +0.0022 29.04 02:50 1.3987 +0.0059 29.04 01:50 1.4221 +0.0003 29.04 00:50 1.4209 +0.0058 28.04 23:50 1.4217 -0.0169 28.04 22:50 1.4466 +0.0114 28.04 21:50 1.4567 +0.0029 28.04 20:50 1.4472 +0.0029 28.04 19:50 1.4348 -0.0261 28.04 18:50 1.4596 -0.0007 28.04 17:50 1.4677 +0.0044 28.04 16:50 1.4512 +0.0014 28.04 15:50 1.4142 -0.0046 28.04 14:50 1.4 +0.0028 28.04 13:50 1.4157 +0.0005 28.04 12:50 1.4381 -0.001 28.04 11:50 1.4465 -0.0232 28.04 10:50 1.4736 -0.0042 28.04 09:50 1.5016 +0.0041 28.04 08:50 1.513 -0.0074 28.04 07:50 1.5541 -0.0286 28.04 06:50 1.5633 +0.0171 28.04 05:50 1.5129 +0.0047 28.04 04:50 1.5197 +0.0095 28.04 03:50 1.4991 +0.0046 28.04 02:50 1.516 -0.0118 28.04 01:50 1.4882 -0.0019 28.04 00:50 1.4936 -0.0085 27.04 23:50 1.4954 +0.0028 27.04 22:50 1.518 +0.0321 27.04 21:50 1.5007 +0.0124 27.04 20:50 1.4753 +0.0004 27.04 19:50 1.4688 -0.0048 27.04 18:50 1.4447 -0.0027 27.04 17:50 1.4697 -0.0087 27.04 16:50 1.4341 +0.0104 27.04 15:50 1.4094 -0.0036 27.04 14:50 1.4118 +0.0027 27.04 13:50 1.4082 -0.0028 27.04 12:50 1.3609 -0.0117 27.04 11:50 1.349 -0.0075 27.04 10:50 1.4363 +0.0043 27.04 09:50 1.4268 -0.0041 27.04 08:50 1.4431 -0.0041 27.04 07:50 1.4476 +0.0106 27.04 06:50 1.4358 -0.0034 27.04 05:50 1.4252 -0.0011 27.04 04:50 1.4225 +0.0082 27.04 03:50 1.4442 -0.0161 27.04 02:50 1.487 +0.0038 27.04 01:50 1.4642 +0.0013 27.04 00:50 1.4677 +0.0006 26.04 23:50 1.4553 +0.0113 26.04 22:50 1.454 +0.0014 26.04 21:50 1.4578 -
* на графике представлен средесуточный курс multibit в течение последних 30 дней.
мин: 1.1293макс: 2.2934за месяц:
Таблица изменений курса multibit : показать1.3086 Дата Курс +/- 02.05.2024 1.2618 +0.0107 01.05.2024 1.2511 -0.0517 30.04.2024 1.3028 -0.0325 29.04.2024 1.3353 -0.1232 28.04.2024 1.4585 +0.0093 27.04.2024 1.4492 -0.0103 26.04.2024 1.4595 -0.027 25.04.2024 1.4865 -0.2083 24.04.2024 1.6948 -0.2655 23.04.2024 1.9603 -0.3331 22.04.2024 2.2934 +0.0109 21.04.2024 2.2825 +0.1456 20.04.2024 2.1369 +0.1655 19.04.2024 1.9714 +0.1816 18.04.2024 1.7898 +0.1548 17.04.2024 1.635 +0.1116 16.04.2024 1.5234 -0.1235 15.04.2024 1.6469 +0.1201 14.04.2024 1.5268 -0.0411 13.04.2024 1.5679 -0.3173 12.04.2024 1.8852 -0.0765 11.04.2024 1.9617 +0.2486 10.04.2024 1.7131 +0.0666 09.04.2024 1.6465 -0.1658 08.04.2024 1.8123 +0.1089 07.04.2024 1.7034 +0.3609 06.04.2024 1.3425 +0.2132 05.04.2024 1.1293 -0.012 04.04.2024 1.1413 -0.0349 03.04.2024 1.1762 -0.0367 02.04.2024 1.2129 -
* на графике представлен средесуточный курс multibit в течение последних 3 месяцев.
Таблица изменений курса multibit : показать
Дата Курс +/- 02.05.2024 1.2618 +0.0107 01.05.2024 1.2511 -0.0517 30.04.2024 1.3028 -0.0325 29.04.2024 1.3353 -0.1232 28.04.2024 1.4585 +0.0093 27.04.2024 1.4492 -0.0103 26.04.2024 1.4595 -0.027 25.04.2024 1.4865 -0.2083 24.04.2024 1.6948 -0.2655 23.04.2024 1.9603 -0.3331 22.04.2024 2.2934 +0.0109 21.04.2024 2.2825 +0.1456 20.04.2024 2.1369 +0.1655 19.04.2024 1.9714 +0.1816 18.04.2024 1.7898 +0.1548 17.04.2024 1.635 +0.1116 16.04.2024 1.5234 -0.1235 15.04.2024 1.6469 +0.1201 14.04.2024 1.5268 -0.0411 13.04.2024 1.5679 -0.3173 12.04.2024 1.8852 -0.0765 11.04.2024 1.9617 +0.2486 10.04.2024 1.7131 +0.0666 09.04.2024 1.6465 -0.1658 08.04.2024 1.8123 +0.1089 07.04.2024 1.7034 +0.3609 06.04.2024 1.3425 +0.2132 05.04.2024 1.1293 -0.012 04.04.2024 1.1413 -0.0349 03.04.2024 1.1762 -0.0367 02.04.2024 1.2129 -0.0838 01.04.2024 1.2967 -0.1266 31.03.2024 1.4233 +0.237 30.03.2024 1.1863 +0.0394 29.03.2024 1.1469 +0.0119 28.03.2024 1.135 -0.0256 27.03.2024 1.1606 -0.0596 26.03.2024 1.2202 -0.0043 25.03.2024 1.2245 +0.1008 24.03.2024 1.1237 +0.008 23.03.2024 1.1157 +0.0062 22.03.2024 1.1095 -0.0632 21.03.2024 1.1727 +0.058 20.03.2024 1.1147 +0.0259 19.03.2024 1.0888 -0.0695 18.03.2024 1.1583 +0.0093 17.03.2024 1.149 +0.0525 16.03.2024 1.0965 -0.1175 15.03.2024 1.214 -0.1582 14.03.2024 1.3722 -0.0956 13.03.2024 1.4678 -0.0228 12.03.2024 1.4906 +0.0809 11.03.2024 1.4097 +0.0723 10.03.2024 1.3374 -0.0531 09.03.2024 1.3905 -0.0847 08.03.2024 1.4752 -0.0201 07.03.2024 1.4953 -0.0533 06.03.2024 1.5486 -0.1831 05.03.2024 1.7317 -0.0751 04.03.2024 1.8068 +0.2293 03.03.2024 1.5775 -0.0016 02.03.2024 1.5791 +0.1329 01.03.2024 1.4462 -0.0948 29.02.2024 1.541 +0.0288 28.02.2024 1.5122 +0.0366 27.02.2024 1.4756 +0.1624 26.02.2024 1.3132 +0.0973 25.02.2024 1.2159 +0.24482 24.02.2024 0.97108 -0.00557 23.02.2024 0.97665 -0.03085 22.02.2024 1.0075 +0.00812 21.02.2024 0.99938 -0.13132 20.02.2024 1.1307 -0.0298 19.02.2024 1.1605 -0.0171 18.02.2024 1.1776 -0.0045 17.02.2024 1.1821 -0.0978 16.02.2024 1.2799 +0.0991 15.02.2024 1.1808 +0.147 14.02.2024 1.0338 -0.005 13.02.2024 1.0388 +0.0186 12.02.2024 1.0202 +0.10376 11.02.2024 0.91644 -0.06374 10.02.2024 0.98018 -0.03152 09.02.2024 1.0117 -0.0927 08.02.2024 1.1044 -0.0636 07.02.2024 1.168 -0.0471 06.02.2024 1.2151 +0.0375 05.02.2024 1.1776 +0.0799 04.02.2024 1.0977 -0.1163 03.02.2024 1.214 +1.214 02.02.2024 0