Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multibit
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс норвежской кроны к Multibit
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор NOK - MUBI / Обратный расчет: курс Multibit к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно multibit, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78198макс: 0.85074за сутки:
0.8365 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 16:03 0.8365 -0.00543 08.05 14:03 0.84193 -0.00881 08.05 12:03 0.85074 +0.00106 08.05 10:03 0.84968 +0.02217 08.05 08:03 0.82751 -0.00087 08.05 06:03 0.82838 -0.01357 08.05 04:03 0.84195 +0.02381 08.05 02:03 0.81814 -0.00203 08.05 00:03 0.82017 +0.00856 07.05 22:03 0.81161 +0.0226 07.05 20:03 0.78901 +0.00703 07.05 18:03 0.78198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69877макс: 0.85074за неделю:
0.8365 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 16:03 0.8365 -0.00543 08.05 14:03 0.84193 -0.00881 08.05 12:03 0.85074 +0.00106 08.05 10:03 0.84968 +0.02217 08.05 08:03 0.82751 -0.00087 08.05 06:03 0.82838 -0.01357 08.05 04:03 0.84195 +0.02381 08.05 02:03 0.81814 -0.00203 08.05 00:03 0.82017 +0.00856 07.05 22:03 0.81161 +0.0226 07.05 20:03 0.78901 +0.00703 07.05 18:03 0.78198 +0.00199 07.05 16:03 0.77999 +0.00393 07.05 14:03 0.77606 -0.00084 07.05 12:03 0.7769 -0.00303 07.05 10:03 0.77993 -0.00096 07.05 08:03 0.78089 +0.00573 07.05 06:03 0.77516 +0.00032 07.05 04:03 0.77484 +0.00278 07.05 02:03 0.77206 +0.00121 07.05 00:03 0.77085 -0.00358 06.05 22:03 0.77443 -0.00042 06.05 20:03 0.77485 +0.00505 06.05 18:03 0.7698 -0.00674 06.05 16:03 0.77654 +0.02 06.05 15:30 0.75654 -0.00639 06.05 14:03 0.75412 +0.00233 06.05 13:50 0.7506 -0.00031 06.05 12:50 0.7326 -0.01419 06.05 10:03 0.75139 +0.00721 06.05 09:50 0.74418 -0.02026 06.05 08:03 0.76444 +0.0013 06.05 06:03 0.76314 +0.01735 06.05 04:40 0.74579 -0.00369 06.05 00:03 0.7592 +0.00288 05.05 23:20 0.75632 +0.00139 05.05 22:40 0.75493 +0.00939 05.05 20:03 0.75515 -0.00244 05.05 18:03 0.75759 +0.00248 05.05 17:20 0.75511 -0.00095 05.05 16:50 0.75163 -9.0E-5 05.05 15:50 0.75594 -0.01419 05.05 14:03 0.77013 +0.00357 05.05 12:03 0.76656 +0.00439 05.05 11:50 0.76217 +0.00066 05.05 10:50 0.75802 +0.00128 05.05 09:50 0.7664 -4.0E-5 05.05 08:50 0.76671 -0.00085 05.05 07:50 0.75391 -0.00188 05.05 06:03 0.7663 +0.00033 05.05 05:50 0.76233 +0.0097 05.05 04:20 0.75145 +0.00324 05.05 03:50 0.75135 +0.00501 05.05 02:50 0.73626 -0.00261 05.05 01:50 0.73265 +0.00242 05.05 00:50 0.72575 -0.00063 04.05 23:50 0.72755 +0.00032 04.05 22:50 0.72548 +0.00822 04.05 21:40 0.71752 +0.0039 04.05 20:50 0.73643 -0.00376 04.05 19:50 0.73562 -0.00182 04.05 18:50 0.74036 +0.00283 04.05 17:50 0.72623 -0.00143 04.05 16:50 0.72756 +0.00906 04.05 15:50 0.69877 +0.00865 04.05 14:50 0.71382 -0.00404 04.05 13:50 0.7142 -0.00921 04.05 12:50 0.73515 -0.00603 04.05 11:50 0.74311 +0.00014 04.05 10:50 0.74341 +0.00038 04.05 09:50 0.73135 +0.00108 04.05 08:50 0.73451 -0.00864 04.05 06:03 0.76623 +0.01591 04.05 04:03 0.75032 -0.00912 04.05 02:03 0.75944 -0.01966 04.05 00:03 0.7791 -0.00033 03.05 22:03 0.77943 +0.01526 03.05 20:20 0.76417 +0.01025 03.05 19:50 0.75807 +0.00066 03.05 18:50 0.76222 -0.001 03.05 17:50 0.76164 +8.0E-5 03.05 16:50 0.77337 +0.00195 03.05 15:50 0.7812 -0.03185 03.05 14:03 0.81305 +0.02516 03.05 13:00 0.78789 +0.00161 03.05 12:50 0.78628 +0.00598 03.05 10:03 0.79412 +0.00231 03.05 09:50 0.79181 +0.00301 03.05 08:50 0.77784 +0.00633 03.05 07:50 0.77261 +0.00225 03.05 06:50 0.76164 -0.00021 03.05 05:50 0.75967 +0.00047 03.05 04:50 0.77748 +0.00297 03.05 03:50 0.78538 +0.00634 03.05 02:50 0.77855 -0.00351 03.05 01:40 0.77908 +0.00861 03.05 00:40 0.77516 +0.00667 02.05 23:40 0.78217 -0.00667 02.05 22:50 0.7907 +0.00146 02.05 21:50 0.78725 +0.00352 02.05 20:50 0.78918 +0.00352 02.05 19:50 0.79154 +0.01401 02.05 18:50 0.77444 +0.00282 02.05 17:50 0.782 -2.0E-5 02.05 16:50 0.79978 +0.00682 02.05 15:50 0.77851 +0.00048 02.05 14:50 0.79038 -0.00637 02.05 13:50 0.80525 -0.00443 02.05 12:50 0.8068 +0.00054 02.05 11:50 0.80747 -8.0E-5 02.05 10:50 0.80682 +0.00033 02.05 09:50 0.8143 -0.0073 02.05 08:50 0.81957 +0.00381 02.05 07:50 0.81176 -0.00199 02.05 06:50 0.8133 -0.00539 02.05 05:50 0.81511 -0.00022 02.05 04:50 0.80724 +0.00332 02.05 03:50 0.77863 +0.00107 02.05 02:50 0.77092 +0.00394 02.05 01:50 0.78341 -0.00131 02.05 00:50 0.77739 -0.00482 01.05 23:50 0.78851 +0.00455 01.05 22:50 0.78541 -0.01039 01.05 21:50 0.77134 -0.00369 01.05 20:50 0.80302 -0.00149 01.05 19:50 0.80603 -0.00236 01.05 18:50 0.80986 -0.0059 01.05 17:50 0.80926 -0.00363 01.05 16:50 0.82663 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.43602макс: 0.85074за месяц:
0.8365 Дата Курс +/- 07.05.2024 0.78745 +0.03657 06.05.2024 0.75088 -0.00737 05.05.2024 0.75825 +0.02836 04.05.2024 0.72989 -0.04698 03.05.2024 0.77687 -0.01562 02.05.2024 0.79249 -0.00678 01.05.2024 0.79927 +0.0317 30.04.2024 0.76757 +0.01866 29.04.2024 0.74891 +0.06325 28.04.2024 0.68566 -0.00436 27.04.2024 0.69002 +0.00486 26.04.2024 0.68516 +0.01245 25.04.2024 0.67271 +0.08267 24.04.2024 0.59004 +0.07993 23.04.2024 0.51011 +0.07409 22.04.2024 0.43602 -0.0021 21.04.2024 0.43812 -0.02984 20.04.2024 0.46796 -0.0393 19.04.2024 0.50726 -0.05148 18.04.2024 0.55874 -0.05289 17.04.2024 0.61163 -0.04478 16.04.2024 0.65641 +0.04919 15.04.2024 0.60722 -0.04772 14.04.2024 0.65494 +0.01714 13.04.2024 0.6378 +0.10736 12.04.2024 0.53044 +0.02068 11.04.2024 0.50976 -0.07397 10.04.2024 0.58373 -0.02363 09.04.2024 0.60736 +0.05559 08.04.2024 0.55177 -0.03531 07.04.2024 0.58708 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.43602макс: 1.0912за квартал:
0.8365 Дата Курс +/- 07.05.2024 0.78745 +0.03657 06.05.2024 0.75088 -0.00737 05.05.2024 0.75825 +0.02836 04.05.2024 0.72989 -0.04698 03.05.2024 0.77687 -0.01562 02.05.2024 0.79249 -0.00678 01.05.2024 0.79927 +0.0317 30.04.2024 0.76757 +0.01866 29.04.2024 0.74891 +0.06325 28.04.2024 0.68566 -0.00436 27.04.2024 0.69002 +0.00486 26.04.2024 0.68516 +0.01245 25.04.2024 0.67271 +0.08267 24.04.2024 0.59004 +0.07993 23.04.2024 0.51011 +0.07409 22.04.2024 0.43602 -0.0021 21.04.2024 0.43812 -0.02984 20.04.2024 0.46796 -0.0393 19.04.2024 0.50726 -0.05148 18.04.2024 0.55874 -0.05289 17.04.2024 0.61163 -0.04478 16.04.2024 0.65641 +0.04919 15.04.2024 0.60722 -0.04772 14.04.2024 0.65494 +0.01714 13.04.2024 0.6378 +0.10736 12.04.2024 0.53044 +0.02068 11.04.2024 0.50976 -0.07397 10.04.2024 0.58373 -0.02363 09.04.2024 0.60736 +0.05559 08.04.2024 0.55177 -0.03531 07.04.2024 0.58708 -0.1578 06.04.2024 0.74488 -0.14061 05.04.2024 0.88549 +0.00928 04.04.2024 0.87621 +0.02598 03.04.2024 0.85023 +0.02575 02.04.2024 0.82448 +0.05332 01.04.2024 0.77116 +0.06859 31.03.2024 0.70257 -0.14041 30.03.2024 0.84298 -0.02894 29.03.2024 0.87192 -0.00911 28.03.2024 0.88103 +0.01938 27.03.2024 0.86165 +0.04211 26.03.2024 0.81954 +0.00288 25.03.2024 0.81666 -0.07326 24.03.2024 0.88992 -0.00637 23.03.2024 0.89629 -0.00505 22.03.2024 0.90134 +0.04862 21.03.2024 0.85272 -0.0444 20.03.2024 0.89712 -0.02132 19.03.2024 0.91844 +0.05512 18.03.2024 0.86332 -0.007 17.03.2024 0.87032 -0.0417 16.03.2024 0.91202 +0.0883 15.03.2024 0.82372 +0.09497 14.03.2024 0.72875 +0.04745 13.03.2024 0.6813 +0.01043 12.03.2024 0.67087 -0.0385 11.03.2024 0.70937 -0.03832 10.03.2024 0.74769 +0.02852 09.03.2024 0.71917 +0.0413 08.03.2024 0.67787 +0.00911 07.03.2024 0.66876 +0.023 06.03.2024 0.64576 +0.06828 05.03.2024 0.57748 +0.02403 04.03.2024 0.55345 -0.08046 03.03.2024 0.63391 +0.00065 02.03.2024 0.63326 -0.05819 01.03.2024 0.69145 +0.04252 29.02.2024 0.64893 -0.01238 28.02.2024 0.66131 -0.01638 27.02.2024 0.67769 -0.08379 26.02.2024 0.76148 -0.06097 25.02.2024 0.82245 -0.20735 24.02.2024 1.0298 +0.0059 23.02.2024 1.0239 +0.03139 22.02.2024 0.99251 -0.00809 21.02.2024 1.0006 +0.11623 20.02.2024 0.88437 +0.0227 19.02.2024 0.86167 +0.01246 18.02.2024 0.84921 +0.00327 17.02.2024 0.84594 +0.06461 16.02.2024 0.78133 -0.06557 15.02.2024 0.8469 -0.1204 14.02.2024 0.9673 +0.00462 13.02.2024 0.96268 -0.01751 12.02.2024 0.98019 -0.11101 11.02.2024 1.0912 +0.071 10.02.2024 1.0202 +0.03174 09.02.2024 0.98846 +0.08299 08.02.2024 0.90547 +0.04929 07.02.2024 0.85618