Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MVL
- Биткоин 64534.17
- Эфириум 3150.15
- Tether 0.99996
- Binance Coin 612.2
- Solana 144.61
- USD Coin 1.0002
- Рипл 0.53535
- Lido Staked ETH 3146.36
- Dogecoin 0.15165
- Tokamak Network 5.4456
- Cardano 0.47788
- SHIBA INU 2.573E-5
- Avalanche 35.6951
- TRON 0.11742
- Wrapped TRON 0.11711
- Wrapped Bitcoin 64398.82
- Polkadot 6.9126
- Bitcoin Cash 479.21
- ChainLink 14.805
- NEAR Protocol 7.4055
Курс MVL к венгерскому форинту
Обновлено: 26.04.2024 09:00:01
Стоимость MVL (MVL) на текущий момент составляет 2.0914 HUF, а общий объем торгов за 24 часа – 4 291 203 333 HUF.
Рыночная капитализация составляет 51 560 223 596 HUF. За последние 24 часа курс MVL относительно венгерского форинта снизился на -1.68%. Изменение за неделю составило +6.26%.
| = | ||
| Калькулятор MVL - HUF / Обратный расчет: курс венгерского форинта к MVL | ||
| 33% | 67% |
Графики
Динамика изменения курса mvl относительно венгерского форинта, за 1 MVL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0858макс: 2.2657за сутки:
2.0914 Таблица изменений курса mvl : показать
Дата Курс +/- 26.04 09:00 2.0914 -0.0041 26.04 08:50 2.0955 -0.0034 26.04 08:40 2.0989 -0.0113 26.04 08:30 2.1102 -0.0019 26.04 08:20 2.1121 -0.0673 26.04 08:10 2.1794 +0.0818 26.04 08:03 2.0976 -0.0048 26.04 08:00 2.1024 -0.0634 26.04 07:50 2.1658 -0.0068 26.04 07:40 2.1726 +0.0017 26.04 07:30 2.1709 -0.0069 26.04 07:20 2.1778 +0.0178 26.04 07:10 2.16 -0.0101 26.04 07:00 2.1701 -0.0126 26.04 06:50 2.1827 +0.0774 26.04 06:40 2.1053 -0.0003 26.04 06:30 2.1056 -0.0007 26.04 06:20 2.1063 -0.0001 26.04 06:10 2.1064 -0.0012 26.04 06:03 2.1076 -0.0002 26.04 06:00 2.1078 -0.0012 26.04 05:50 2.109 +0.0152 26.04 05:40 2.0938 -0.0092 26.04 05:30 2.103 -0.0073 26.04 05:20 2.1103 +0.0072 26.04 05:10 2.1031 -0.0907 26.04 05:00 2.1938 +0.0824 26.04 04:50 2.1114 -0.0705 26.04 04:40 2.1819 +0.0741 26.04 04:30 2.1078 -0.0052 26.04 04:20 2.113 -0.0087 26.04 04:10 2.1217 -0.0007 26.04 04:03 2.1224 +0.0028 26.04 04:00 2.1196 -0.0005 26.04 03:50 2.1201 -0.0563 26.04 03:40 2.1764 +0.0347 26.04 03:30 2.1417 +0.0042 26.04 03:20 2.1375 -0.0102 26.04 03:10 2.1477 -0.0112 26.04 03:00 2.1589 -0.001 26.04 02:50 2.1599 +0.0041 26.04 02:40 2.1558 -0.0078 26.04 02:30 2.1636 +0.0095 26.04 02:20 2.1541 -0.0041 26.04 02:10 2.1582 +0.0015 26.04 02:03 2.1567 +0.0015 26.04 02:00 2.1552 -0.002 26.04 01:50 2.1572 +0.0012 26.04 01:40 2.156 +0.0267 26.04 01:30 2.1293 -0.0364 26.04 01:20 2.1657 +0.0456 26.04 01:10 2.1201 -0.0009 26.04 01:00 2.121 +0.0027 26.04 00:50 2.1183 -0.0185 26.04 00:40 2.1368 +0.0054 26.04 00:30 2.1314 +0.0296 26.04 00:20 2.1018 -0.0003 26.04 00:10 2.1021 -0.1229 26.04 00:03 2.225 +0.1333 26.04 00:00 2.0917 -0.0093 25.04 23:50 2.101 +0.0025 25.04 23:40 2.0985 +0.0006 25.04 23:30 2.0979 -0.0036 25.04 23:20 2.1015 +0.0004 25.04 23:10 2.1011 +0.0116 25.04 23:00 2.0895 -0.0109 25.04 22:50 2.1004 +0.001 25.04 22:40 2.0994 -0.0024 25.04 22:30 2.1018 -0.0008 25.04 22:20 2.1026 +0.0008 25.04 22:10 2.1018 +0.0019 25.04 22:03 2.0999 -0.0001 25.04 22:00 2.1 +0.0004 25.04 21:50 2.0996 +0.0007 25.04 21:40 2.0989 -0.1135 25.04 21:30 2.2124 +0.0904 25.04 21:20 2.122 +0.0197 25.04 21:10 2.1023 +0.0051 25.04 21:00 2.0972 -0.1255 25.04 20:50 2.2227 -0.0046 25.04 20:40 2.2273 +0.1281 25.04 20:30 2.0992 -0.002 25.04 20:20 2.1012 -0.1326 25.04 20:10 2.2338 +0.1357 25.04 20:03 2.0981 -0.0004 25.04 20:00 2.0985 +0.0003 25.04 19:50 2.0982 -0.014 25.04 19:40 2.1122 +0.0264 25.04 19:30 2.0858 -0.0094 25.04 19:20 2.0952 +0.0003 25.04 19:10 2.0949 +0.007 25.04 19:00 2.0879 -0.0053 25.04 18:50 2.0932 +0.0004 25.04 18:40 2.0928 +0.0001 25.04 18:30 2.0927 -0.0022 25.04 18:20 2.0949 +0.0021 25.04 18:10 2.0928 -0.0762 25.04 18:03 2.169 +0.0722 25.04 18:00 2.0968 -0.013 25.04 17:50 2.1098 +0.0009 25.04 17:40 2.1089 -0.0013 25.04 17:30 2.1102 +0.0049 25.04 17:20 2.1053 -0.0055 25.04 17:10 2.1108 +0.0003 25.04 17:00 2.1105 -0.0578 25.04 16:50 2.1683 +0.0029 25.04 16:40 2.1654 +0.0611 25.04 16:30 2.1043 -0.002 25.04 16:20 2.1063 -0.0533 25.04 16:10 2.1596 +0.0541 25.04 16:03 2.1055 -0.0002 25.04 16:00 2.1057 +0.0028 25.04 15:50 2.1029 -0.008 25.04 15:40 2.1109 +0.0041 25.04 15:30 2.1068 +0.001 25.04 15:20 2.1058 - 25.04 15:10 2.1058 -0.0968 25.04 15:00 2.2026 +0.0948 25.04 14:50 2.1078 +0.0001 25.04 14:40 2.1077 -0.0008 25.04 14:30 2.1085 -0.0895 25.04 14:20 2.198 +0.091 25.04 14:10 2.107 -0.0899 25.04 14:03 2.1969 -0.0021 25.04 14:00 2.199 +0.011 25.04 13:50 2.188 -0.0097 25.04 13:40 2.1977 +0.069 25.04 13:30 2.1287 +0.0119 25.04 13:20 2.1168 +0.0001 25.04 13:10 2.1167 +0.0015 25.04 13:00 2.1152 -0.0015 25.04 12:50 2.1167 -0.0008 25.04 12:40 2.1175 +0.0002 25.04 12:30 2.1173 -0.0025 25.04 12:20 2.1198 -0.0005 25.04 12:10 2.1203 -0.0043 25.04 12:03 2.1246 +0.0001 25.04 12:00 2.1245 -0.0796 25.04 11:50 2.2041 +0.0809 25.04 11:40 2.1232 -0.0069 25.04 11:30 2.1301 +0.0013 25.04 11:20 2.1288 -0.0123 25.04 11:10 2.1411 -0.0224 25.04 11:00 2.1635 +0.0035 25.04 10:50 2.16 -0.0039 25.04 10:40 2.1639 -0.1018 25.04 10:30 2.2657 +0.147 25.04 10:20 2.1187 -0.0851 25.04 10:10 2.2038 +0.0861 25.04 10:03 2.1177 -0.0094 25.04 10:00 2.1271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8783макс: 2.6672за неделю:
2.0914 Таблица изменений курса mvl : показать
Дата Курс +/- 26.04 09:00 2.0914 -0.0041 26.04 08:50 2.0955 -0.0634 26.04 07:50 2.1658 -0.0126 26.04 06:50 2.1827 -0.0012 26.04 05:50 2.109 +0.0824 26.04 04:50 2.1114 -0.0005 26.04 03:50 2.1201 -0.001 26.04 02:50 2.1599 -0.002 26.04 01:50 2.1572 +0.0027 26.04 00:50 2.1183 -0.0093 25.04 23:50 2.101 -0.0109 25.04 22:50 2.1004 +0.0004 25.04 21:50 2.0996 -0.1255 25.04 20:50 2.2227 +0.0003 25.04 19:50 2.0982 -0.0053 25.04 18:50 2.0932 -0.013 25.04 17:50 2.1098 -0.0578 25.04 16:50 2.1683 +0.0028 25.04 15:50 2.1029 +0.0948 25.04 14:50 2.1078 +0.011 25.04 13:50 2.188 -0.0015 25.04 12:50 2.1167 -0.0796 25.04 11:50 2.2041 +0.0035 25.04 10:50 2.16 +0.0063 25.04 09:50 2.1208 -0.0034 25.04 08:50 2.1369 -0.0012 25.04 07:50 2.1306 +0.0398 25.04 06:50 2.1912 -0.0105 25.04 05:50 2.2236 -0.008 25.04 04:50 2.2272 +0.0257 25.04 03:50 2.4179 -0.0014 25.04 02:50 2.2108 -0.1051 25.04 01:50 2.3146 +0.0039 25.04 00:50 2.1916 -0.0002 24.04 23:50 2.294 +0.0963 24.04 22:50 2.2038 -0.0764 24.04 21:50 2.3123 -0.0093 24.04 20:50 2.2409 -0.002 24.04 19:50 2.2259 +0.0636 24.04 18:50 2.2758 +0.0065 24.04 17:50 2.2705 -0.0085 24.04 16:50 2.331 +0.0069 24.04 15:50 2.2987 -0.0035 24.04 14:50 2.3028 -0.0053 24.04 13:50 2.2999 -0.0874 24.04 12:50 2.3867 -0.0965 24.04 11:50 2.3845 -0.0037 24.04 10:50 2.4125 +0.0027 24.04 09:50 2.2899 +0.0389 24.04 08:50 2.3395 -0.0126 24.04 07:50 2.3644 +0.004 24.04 06:50 2.3619 -0.0005 24.04 05:50 2.378 +0.0029 24.04 04:50 2.3335 -0.0013 24.04 03:50 2.3373 -0.0147 24.04 02:50 2.5515 -0.0812 24.04 01:50 2.374 -0.011 24.04 00:50 2.3898 -0.0181 23.04 23:50 2.421 +0.0171 23.04 22:50 2.4492 +0.0423 23.04 21:50 2.4029 -0.0763 23.04 20:50 2.4627 +0.0059 23.04 19:50 2.4178 -0.0122 23.04 18:50 2.4923 +0.013 23.04 17:50 2.5203 +0.0411 23.04 16:50 2.4557 -0.0872 23.04 15:50 2.6672 -0.1075 23.04 14:50 2.3712 +0.0022 23.04 13:50 2.3326 -0.0775 23.04 12:50 2.4101 -0.0843 23.04 11:50 2.4128 -0.0118 23.04 10:50 2.3952 +0.0066 23.04 09:50 2.3809 +0.0055 23.04 08:50 2.3866 -0.0019 23.04 07:50 2.398 -0.1018 23.04 06:50 2.468 +0.2219 23.04 05:50 2.1877 -0.001 23.04 04:50 2.1785 -0.0426 23.04 03:50 2.2918 -0.005 23.04 02:50 2.0492 -0.0022 23.04 01:50 2.0484 +0.004 23.04 00:50 2.0402 +0.0024 22.04 23:50 2.0485 +0.002 22.04 22:50 2.0431 -0.0121 22.04 21:50 2.0552 +0.0029 22.04 20:50 2.0474 -0.0066 22.04 19:50 2.0543 -0.0006 22.04 18:50 2.0576 -0.0064 22.04 17:50 2.0552 +0.0009 22.04 16:50 2.0416 -0.0004 22.04 15:50 2.0421 -0.0042 22.04 14:50 2.0474 +0.0015 22.04 13:50 2.0539 +0.0022 22.04 12:50 2.0521 +0.0024 22.04 11:50 2.0463 +0.0028 22.04 10:50 2.0512 -0.0109 22.04 09:50 2.0522 +0.002 22.04 08:50 2.0384 +0.0018 22.04 07:50 2.0357 +0.0081 22.04 06:50 2.0215 -0.002 22.04 05:50 2.0177 -0.1027 22.04 04:50 2.1225 -0.0033 22.04 03:50 2.0247 -0.0045 22.04 02:50 2.0291 -0.0034 22.04 01:50 2.0272 -0.0006 22.04 00:50 2.0255 -0.0002 21.04 23:50 2.0268 -0.0027 21.04 22:50 2.0277 - 21.04 21:50 2.0254 +0.0012 21.04 20:50 2.0319 - 21.04 19:50 2.0324 +0.0069 21.04 18:50 2.0358 -0.0005 21.04 17:50 2.0355 +0.0011 21.04 16:50 2.0373 -0.0016 21.04 15:50 2.0403 -0.0011 21.04 14:50 2.0363 -0.0006 21.04 13:50 2.0409 -0.0026 21.04 12:50 2.0466 +0.0064 21.04 11:50 2.0485 -0.0006 21.04 10:50 2.0489 +0.0001 21.04 09:50 2.0525 +0.0018 21.04 08:50 2.0505 +0.0019 21.04 07:50 2.0533 -0.0008 21.04 06:50 2.0576 -0.0014 21.04 05:50 2.0643 +0.0008 21.04 04:50 2.0335 -0.1275 21.04 03:50 2.1777 -0.1013 21.04 02:50 2.1178 -0.0005 21.04 01:50 2.0062 -0.0051 21.04 00:50 2.007 +0.0032 20.04 23:50 2.0049 +0.034 20.04 22:50 1.993 -0.0001 20.04 21:50 2.0004 +0.1134 20.04 20:50 2.0012 +0.0008 20.04 19:50 1.9699 -0.0134 20.04 18:50 1.9728 +0.041 20.04 17:50 1.9694 -0.0021 20.04 16:50 1.9887 +0.0124 20.04 15:50 1.9649 -0.0095 20.04 14:50 1.9575 +0.1613 20.04 13:50 1.9421 -0.0071 20.04 12:50 1.9071 -0.0016 20.04 11:50 1.9155 -0.0015 20.04 10:50 1.9165 -0.0009 20.04 09:50 1.9099 +0.0045 20.04 08:50 1.9058 -0.0062 20.04 07:50 1.8978 +0.0004 20.04 06:50 1.8896 +0.0026 20.04 05:50 1.8961 -0.002 20.04 04:50 1.9013 -0.0144 20.04 03:50 1.8997 +0.0206 20.04 02:50 1.897 +0.0031 20.04 01:50 1.8828 +0.0001 20.04 00:50 1.896 +0.0014 19.04 23:50 1.8963 -0.002 19.04 22:50 1.9036 +0.0011 19.04 21:50 1.8977 -0.0013 19.04 20:50 1.895 +0.0008 19.04 19:50 1.892 +0.005 19.04 18:50 1.8884 +0.0099 19.04 17:50 1.8934 -0.0072 19.04 16:50 1.9019 -0.0073 19.04 15:50 1.908 -0.0017 19.04 14:50 1.8959 +0.0047 19.04 13:50 1.889 +0.0099 19.04 12:50 1.8783 +0.0047 19.04 11:50 1.888 -0.0113 19.04 10:50 1.8924 +0.0232 19.04 09:50 1.9682 -
* на графике представлен средесуточный курс mvl в течение последних 30 дней.
мин: 1.8783макс: 3.0062за месяц:
Таблица изменений курса mvl : показать2.0914 Дата Курс +/- 25.04.2024 2.147 -0.1613 24.04.2024 2.3083 -0.0817 23.04.2024 2.39 +0.3375 22.04.2024 2.0525 +0.0099 21.04.2024 2.0426 +0.0798 20.04.2024 1.9628 +0.0694 19.04.2024 1.8934 -0.0069 18.04.2024 1.9003 -0.1017 17.04.2024 2.002 -0.0321 16.04.2024 2.0341 -0.0501 15.04.2024 2.0842 -0.0015 14.04.2024 2.0857 -0.0557 13.04.2024 2.1414 -0.2905 12.04.2024 2.4319 -0.011 11.04.2024 2.4429 -0.0202 10.04.2024 2.4631 +0.0076 09.04.2024 2.4555 +0.0051 08.04.2024 2.4504 -0.0041 07.04.2024 2.4545 +0.1004 06.04.2024 2.3541 -0.0143 05.04.2024 2.3684 -0.007 04.04.2024 2.3754 -0.0137 03.04.2024 2.3891 -0.0917 02.04.2024 2.4808 -0.1952 01.04.2024 2.676 -0.0998 31.03.2024 2.7758 +0.0241 30.03.2024 2.7517 +0.0056 29.03.2024 2.7461 +0.026 28.03.2024 2.7201 -0.1162 27.03.2024 2.8363 -0.1699 26.03.2024 3.0062 -
* на графике представлен средесуточный курс mvl в течение последних 3 месяцев.
мин: 1.3653макс: 3.0062за квартал:
Таблица изменений курса mvl : показать2.0914 Дата Курс +/- 25.04.2024 2.147 -0.1613 24.04.2024 2.3083 -0.0817 23.04.2024 2.39 +0.3375 22.04.2024 2.0525 +0.0099 21.04.2024 2.0426 +0.0798 20.04.2024 1.9628 +0.0694 19.04.2024 1.8934 -0.0069 18.04.2024 1.9003 -0.1017 17.04.2024 2.002 -0.0321 16.04.2024 2.0341 -0.0501 15.04.2024 2.0842 -0.0015 14.04.2024 2.0857 -0.0557 13.04.2024 2.1414 -0.2905 12.04.2024 2.4319 -0.011 11.04.2024 2.4429 -0.0202 10.04.2024 2.4631 +0.0076 09.04.2024 2.4555 +0.0051 08.04.2024 2.4504 -0.0041 07.04.2024 2.4545 +0.1004 06.04.2024 2.3541 -0.0143 05.04.2024 2.3684 -0.007 04.04.2024 2.3754 -0.0137 03.04.2024 2.3891 -0.0917 02.04.2024 2.4808 -0.1952 01.04.2024 2.676 -0.0998 31.03.2024 2.7758 +0.0241 30.03.2024 2.7517 +0.0056 29.03.2024 2.7461 +0.026 28.03.2024 2.7201 -0.1162 27.03.2024 2.8363 -0.1699 26.03.2024 3.0062 +0.2849 25.03.2024 2.7213 +0.2198 24.03.2024 2.5015 -0.0369 23.03.2024 2.5384 -0.0633 22.03.2024 2.6017 +0.0627 21.03.2024 2.539 +0.3451 20.03.2024 2.1939 +0.0598 19.03.2024 2.1341 -0.1547 18.03.2024 2.2888 +0.043 17.03.2024 2.2458 -0.1356 16.03.2024 2.3814 -0.2008 15.03.2024 2.5822 -0.1948 14.03.2024 2.777 +0.1974 13.03.2024 2.5796 +0.03 12.03.2024 2.5496 +0.2043 11.03.2024 2.3453 -0.0334 10.03.2024 2.3787 +0.0349 09.03.2024 2.3438 +0.0412 08.03.2024 2.3026 +0.1023 07.03.2024 2.2003 +0.0933 06.03.2024 2.107 -0.0246 05.03.2024 2.1316 -0.0376 04.03.2024 2.1692 +0.0079 03.03.2024 2.1613 -0.0837 02.03.2024 2.245 -0.1148 01.03.2024 2.3598 +0.3523 29.02.2024 2.0075 +0.3267 28.02.2024 1.6808 +0.1028 27.02.2024 1.578 +0.021 26.02.2024 1.557 -0.0044 25.02.2024 1.5614 -0.0648 24.02.2024 1.6262 -0.0746 23.02.2024 1.7008 +0.0745 22.02.2024 1.6263 +0.0686 21.02.2024 1.5577 -0.0047 20.02.2024 1.5624 -0.0013 19.02.2024 1.5637 +0.0274 18.02.2024 1.5363 -0.0054 17.02.2024 1.5417 +0.0141 16.02.2024 1.5276 +0.0585 15.02.2024 1.4691 +0.0265 14.02.2024 1.4426 +0.0079 13.02.2024 1.4347 +0.0036 12.02.2024 1.4311 +0.0031 11.02.2024 1.428 +0.0086 10.02.2024 1.4194 -0.0021 09.02.2024 1.4215 +0.0155 08.02.2024 1.406 +0.0212 07.02.2024 1.3848 -0.0154 06.02.2024 1.4002 +0.0176 05.02.2024 1.3826 +0.006 04.02.2024 1.3766 +0.0028 03.02.2024 1.3738 -0.0047 02.02.2024 1.3785 +0.0132 01.02.2024 1.3653 -0.0276 31.01.2024 1.3929 -0.0388 30.01.2024 1.4317 -0.009 29.01.2024 1.4407 -0.0022 28.01.2024 1.4429 -0.0143 27.01.2024 1.4572 +0.0124 26.01.2024 1.4448