Курсы криптовалют к Nesa

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Nesa

Курс Nesa (NES) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:10:01
Стоимость Nesa (NES) на текущий момент составляет 1.5719 NOK, а общий объем торгов за 24 часа – 19 132 965 NOK. Рыночная капитализация составляет 452 603 771 NOK. За последние 24 часа курс Nesa относительно норвежской кроны снизился на -0.66%. Изменение за неделю составило +7.52%.


	=
Калькулятор NES - NOK / Обратный расчет: курс норвежской кроны к Nesa

Покупать NES?Продавать NES?

50%

Графики

Динамика изменения курса nesa относительно норвежской кроны, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5558

макс: 1.6376

за сутки:

1.5719

Таблица изменений курса nesa : показать

Дата	Курс	+/-
25.09 02:10	1.5719	+0.0001
25.09 02:00	1.5718	+0.0014
25.09 01:50	1.5704	-0.0013
25.09 01:40	1.5717	+0.0028
25.09 01:30	1.5689	-0.0037
25.09 01:20	1.5726	+0.0005
25.09 01:10	1.5721	+0.0002
25.09 01:03	1.5719	-
25.09 01:00	1.5719	+0.0001
25.09 00:50	1.5718	-0.0006
25.09 00:30	1.5724	-0.0011
25.09 00:20	1.5735	-0.0034
25.09 00:10	1.5769	+0.0019
25.09 00:00	1.575	+0.0086
24.09 23:40	1.5664	+0.0013
24.09 23:30	1.5651	-0.0031
24.09 23:03	1.5682	-0.0003
24.09 23:00	1.5685	-0.0005
24.09 22:50	1.569	-0.0023
24.09 22:40	1.5713	+0.0011
24.09 22:30	1.5702	+0.0006
24.09 22:20	1.5696	-
24.09 22:10	1.5696	+0.0022
24.09 22:00	1.5674	+0.0029
24.09 21:50	1.5645	+0.0032
24.09 21:40	1.5613	-0.0064
24.09 21:30	1.5677	-0.0032
24.09 21:20	1.5709	-0.0033
24.09 21:10	1.5742	-0.0015
24.09 21:03	1.5757	+0.0006
24.09 21:00	1.5751	+0.001
24.09 20:50	1.5741	-0.0019
24.09 20:40	1.576	-0.0001
24.09 20:30	1.5761	-0.0006
24.09 20:20	1.5767	+0.0005
24.09 20:10	1.5762	-0.0016
24.09 20:00	1.5778	-0.0044
24.09 19:50	1.5822	+0.001
24.09 19:40	1.5812	+0.0006
24.09 19:30	1.5806	-0.0051
24.09 19:20	1.5857	+0.0023
24.09 19:10	1.5834	-0.0001
24.09 19:03	1.5835	-0.0002
24.09 19:00	1.5837	-0.0011
24.09 18:50	1.5848	+0.008
24.09 18:40	1.5768	+0.0033
24.09 18:30	1.5735	+0.0017
24.09 18:20	1.5718	+0.0002
24.09 18:10	1.5716	-0.0026
24.09 18:00	1.5742	-0.0082
24.09 17:50	1.5824	+0.0034
24.09 17:40	1.579	+0.004
24.09 17:30	1.575	+0.0009
24.09 17:20	1.5741	-0.0003
24.09 17:10	1.5744	+0.0043
24.09 17:03	1.5701	-0.0001
24.09 17:00	1.5702	-0.0014
24.09 16:50	1.5716	-0.0013
24.09 16:40	1.5729	+0.0002
24.09 16:30	1.5727	-0.001
24.09 16:20	1.5737	-0.0097
24.09 16:10	1.5834	+0.0005
24.09 16:00	1.5829	+0.0021
24.09 15:50	1.5808	+0.0196
24.09 15:40	1.5612	+0.0054
24.09 15:30	1.5558	-0.0067
24.09 15:20	1.5625	-0.002
24.09 15:10	1.5645	-0.0041
24.09 15:03	1.5686	-0.0001
24.09 15:00	1.5687	-0.0002
24.09 14:50	1.5689	-0.0004
24.09 14:40	1.5693	+0.0005
24.09 14:30	1.5688	-0.0009
24.09 14:20	1.5697	-
24.09 14:10	1.5697	+0.0004
24.09 14:00	1.5693	+0.0023
24.09 13:50	1.567	-
24.09 13:40	1.567	-0.0014
24.09 13:30	1.5684	+0.0031
24.09 13:20	1.5653	-0.0023
24.09 13:10	1.5676	-0.0006
24.09 13:03	1.5682	-0.0007
24.09 13:00	1.5689	+0.0014
24.09 12:50	1.5675	+0.0025
24.09 12:40	1.565	-0.0034
24.09 12:30	1.5684	-0.0038
24.09 12:20	1.5722	-0.0175
24.09 12:10	1.5897	+0.0104
24.09 12:00	1.5793	+0.0007
24.09 11:50	1.5786	-0.0035
24.09 11:40	1.5821	-0.0002
24.09 11:30	1.5823	-0.0069
24.09 11:20	1.5892	-0.0071
24.09 11:10	1.5963	+0.0026
24.09 11:03	1.5937	-
24.09 11:00	1.5937	-0.0009
24.09 10:50	1.5946	-0.0055
24.09 10:40	1.6001	+0.001
24.09 10:30	1.5991	+0.0024
24.09 10:20	1.5967	+0.0039
24.09 10:10	1.5928	-0.0018
24.09 10:00	1.5946	-0.0125
24.09 09:50	1.6071	+0.0001
24.09 09:40	1.607	+0.0003
24.09 09:30	1.6067	+0.0001
24.09 09:20	1.6066	+0.0015
24.09 09:10	1.6051	+0.0003
24.09 09:03	1.6048	-0.0001
24.09 09:00	1.6049	+0.0005
24.09 08:50	1.6044	-0.0029
24.09 08:40	1.6073	-0.0093
24.09 08:30	1.6166	+0.0064
24.09 08:20	1.6102	-0.0042
24.09 08:10	1.6144	-0.0115
24.09 08:00	1.6259	-0.0041
24.09 07:50	1.63	+0.0059
24.09 07:40	1.6241	+0.0015
24.09 07:30	1.6226	-0.0071
24.09 07:20	1.6297	-0.0034
24.09 07:10	1.6331	+0.0032
24.09 07:03	1.6299	+0.0007
24.09 07:00	1.6292	-0.0002
24.09 06:50	1.6294	+0.0033
24.09 06:40	1.6261	-0.0078
24.09 06:30	1.6339	-0.0037
24.09 06:20	1.6376	+0.0017
24.09 06:10	1.6359	+0.0081
24.09 06:00	1.6278	+0.0057
24.09 05:50	1.6221	+0.0056
24.09 05:40	1.6165	+0.0066
24.09 05:30	1.6099	+0.0059
24.09 05:20	1.604	+0.0024
24.09 05:10	1.6016	+0.0009
24.09 05:03	1.6007	+0.0001
24.09 05:00	1.6006	+0.0022
24.09 04:50	1.5984	-0.0004
24.09 04:40	1.5988	+0.0084
24.09 04:30	1.5904	-0.0029
24.09 04:20	1.5933	+0.0012
24.09 04:10	1.5921	-0.0013
24.09 04:00	1.5934	+0.002
24.09 03:50	1.5914	-0.0009
24.09 03:40	1.5923	+0.0118
24.09 03:30	1.5805	+0.006
24.09 03:20	1.5745	-0.0045
24.09 03:10	1.579	-0.0021
24.09 03:03	1.5811	-0.0013
24.09 03:00	1.5824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4038

макс: 1.6376

за неделю:

1.5719

Таблица изменений курса nesa : показать

Дата	Курс	+/-
25.09 02:10	1.5719	+0.0014
25.09 01:50	1.5704	+0.0001
25.09 00:50	1.5718	+0.0086
24.09 23:40	1.5664	-0.0005
24.09 22:50	1.569	+0.0029
24.09 21:50	1.5645	+0.001
24.09 20:50	1.5741	-0.0044
24.09 19:50	1.5822	-0.0011
24.09 18:50	1.5848	-0.0082
24.09 17:50	1.5824	-0.0014
24.09 16:50	1.5716	+0.0021
24.09 15:50	1.5808	-0.0002
24.09 14:50	1.5689	+0.0023
24.09 13:50	1.567	+0.0014
24.09 12:50	1.5675	+0.0007
24.09 11:50	1.5786	-0.0009
24.09 10:50	1.5946	-0.0125
24.09 09:50	1.6071	+0.0005
24.09 08:50	1.6044	-0.0041
24.09 07:50	1.63	-0.0002
24.09 06:50	1.6294	+0.0057
24.09 05:50	1.6221	+0.0022
24.09 04:50	1.5984	+0.002
24.09 03:50	1.5914	+0.0096
24.09 02:50	1.5728	+0.001
24.09 01:50	1.5704	-0.0079
24.09 00:50	1.5873	+0.0038
23.09 23:50	1.5819	+0.0008
23.09 22:50	1.5903	+0.0025
23.09 21:50	1.5997	-0.0095
23.09 20:50	1.6057	+0.0045
23.09 19:50	1.6026	+0.0066
23.09 18:50	1.5737	+0.0016
23.09 17:50	1.5971	+0.0249
23.09 15:03	1.5636	+0.0211
23.09 13:03	1.5425	-0.0028
23.09 11:03	1.5453	-0.0017
23.09 09:03	1.547	-0.0148
23.09 07:03	1.5618	-0.0103
23.09 05:03	1.5721	-0.0224
23.09 03:03	1.5945	+0.0006
23.09 02:50	1.5943	-0.0005
23.09 01:40	1.5943	-0.0009
23.09 00:30	1.592	+0.0028
22.09 23:50	1.5857	-0.0079
22.09 22:00	1.5926	-0.0029
22.09 21:40	1.5955	+0.0007
22.09 20:50	1.5953	+0.0006
22.09 19:50	1.5791	+0.0006
22.09 18:40	1.5726	+0.0001
22.09 17:50	1.5658	+0.0114
22.09 16:50	1.5641	+0.0016
22.09 15:50	1.5794	+0.002
22.09 14:50	1.5772	+0.0016
22.09 13:50	1.5714	+0.0003
22.09 12:50	1.5869	+0.0076
22.09 11:50	1.5865	+0.0004
22.09 10:50	1.5845	-0.0022
22.09 09:50	1.6142	+0.0003
22.09 08:50	1.6142	-0.0011
22.09 07:50	1.6178	-0.0027
22.09 06:50	1.6192	+0.0164
22.09 05:50	1.5868	+0.0008
22.09 04:50	1.607	-0.0035
22.09 03:50	1.6126	-
22.09 02:50	1.6091	+0.0016
22.09 01:50	1.603	-0.0016
22.09 00:50	1.6124	+0.0018
21.09 23:50	1.6075	-0.0038
21.09 22:50	1.605	+0.0013
21.09 21:50	1.6101	+0.0016
21.09 20:50	1.6073	+0.0073
21.09 19:50	1.6229	+0.0064
21.09 18:50	1.6104	-0.0093
21.09 17:50	1.6147	-0.0041
21.09 16:50	1.5915	-0.001
21.09 15:50	1.5974	-0.003
21.09 14:50	1.6068	-0.0026
21.09 13:50	1.6013	-0.0048
21.09 12:50	1.6114	+0.0011
21.09 11:50	1.594	+0.01
21.09 10:50	1.5729	+0.0043
21.09 09:50	1.5897	+0.0032
21.09 08:50	1.5654	-0.0012
21.09 07:50	1.5664	+0.0056
21.09 06:50	1.5605	+0.0006
21.09 05:50	1.5659	-0.012
21.09 04:30	1.5338	-0.0035
21.09 03:50	1.5495	+0.0074
21.09 02:50	1.5359	-0.0458
21.09 01:50	1.5839	+0.0384
21.09 00:20	1.5173	-0.0054
20.09 23:03	1.5227	+0.0033
20.09 22:50	1.5194	-0.001
20.09 21:50	1.5167	-0.0007
20.09 20:50	1.5108	+0.0003
20.09 19:40	1.5085	+0.0047
20.09 18:10	1.4916	+0.0043
20.09 17:50	1.49	-0.005
20.09 15:30	1.4868	+0.0009
20.09 14:50	1.4927	-0.0026
20.09 13:50	1.5059	+0.0055
20.09 12:50	1.5184	+0.0007
20.09 11:50	1.5137	+0.0031
20.09 10:50	1.5326	-0.0033
20.09 09:50	1.5388	-0.0014
20.09 08:50	1.6311	+0.022
20.09 07:50	1.6195	-0.0147
20.09 06:50	1.5811	+0.0066
20.09 05:50	1.5382	+0.0011
20.09 04:50	1.5385	-0.0053
20.09 03:30	1.5438	-0.0006
20.09 02:50	1.5441	+0.0007
20.09 01:50	1.5396	-
20.09 00:40	1.5293	+0.0154
19.09 23:03	1.513	-0.0165
19.09 21:50	1.5295	+0.0007
19.09 20:50	1.5292	-0.0036
19.09 19:50	1.5578	+0.0045
19.09 18:50	1.5255	-0.0009
19.09 17:50	1.5369	+0.0043
19.09 16:50	1.5421	+0.0069
19.09 15:50	1.5303	-0.0019
19.09 14:50	1.5337	-0.0026
19.09 13:50	1.5417	+0.0004
19.09 12:50	1.5326	+0.001
19.09 11:50	1.526	-0.0033
19.09 10:50	1.5421	-0.0005
19.09 09:50	1.5346	+0.0013
19.09 08:50	1.5324	+0.0141
19.09 07:50	1.5046	+0.0011
19.09 05:20	1.5001	+0.0021
19.09 03:03	1.5004	+0.0145
19.09 01:03	1.4859	+0.067
18.09 23:03	1.4189	+0.0039
18.09 21:03	1.415	-0.0138
18.09 19:03	1.4288	-0.0012
18.09 17:03	1.43	+0.0262
18.09 15:03	1.4038	-0.0292
18.09 13:03	1.433	-0.0019
18.09 11:03	1.4349	+0.0053
18.09 09:03	1.4296	-0.0293
18.09 07:40	1.4589	-0.0021
18.09 06:50	1.4688	+0.0032
18.09 05:50	1.4682	+0.0015
18.09 04:50	1.458	+0.001
18.09 03:50	1.462

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 1.0737

макс: 1.6376

за месяц:

1.5719

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	1.5843	-0.0089
22.09.2026	1.5932	-0.0018
21.09.2026	1.595	+0.0612
20.09.2026	1.5338	-0.0004
19.09.2026	1.5342	+0.0756
18.09.2026	1.4586	-0.0359
17.09.2026	1.4945	-0.0338
16.09.2026	1.5283	+0.019
15.09.2026	1.5093	+0.0854
14.09.2026	1.4239	+0.0276
13.09.2026	1.3963	+0.0362
12.09.2026	1.3601	+0.0286
11.09.2026	1.3315	+0.0148
10.09.2026	1.3167	+0.2151
09.09.2026	1.1016	-0.0653
08.09.2026	1.1669	-0.0119
07.09.2026	1.1788	-0.0233
06.09.2026	1.2021	+0.0149
05.09.2026	1.1872	+0.0138
04.09.2026	1.1734	+0.0412
03.09.2026	1.1322	+0.0585
02.09.2026	1.0737	-0.0022
01.09.2026	1.0759	-0.0017
31.08.2026	1.0776	-0.0451
30.08.2026	1.1227	+0.0166
29.08.2026	1.1061	-0.0382
28.08.2026	1.1443	-0.0718
27.08.2026	1.2161	-0.0348
26.08.2026	1.2509

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 1.0737

макс: 2.8791

за квартал:

1.5719

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	1.5843	-0.0089
22.09.2026	1.5932	-0.0018
21.09.2026	1.595	+0.0612
20.09.2026	1.5338	-0.0004
19.09.2026	1.5342	+0.0756
18.09.2026	1.4586	-0.0359
17.09.2026	1.4945	-0.0338
16.09.2026	1.5283	+0.019
15.09.2026	1.5093	+0.0854
14.09.2026	1.4239	+0.0276
13.09.2026	1.3963	+0.0362
12.09.2026	1.3601	+0.0286
11.09.2026	1.3315	+0.0148
10.09.2026	1.3167	+0.2151
09.09.2026	1.1016	-0.0653
08.09.2026	1.1669	-0.0119
07.09.2026	1.1788	-0.0233
06.09.2026	1.2021	+0.0149
05.09.2026	1.1872	+0.0138
04.09.2026	1.1734	+0.0412
03.09.2026	1.1322	+0.0585
02.09.2026	1.0737	-0.0022
01.09.2026	1.0759	-0.0017
31.08.2026	1.0776	-0.0451
30.08.2026	1.1227	+0.0166
29.08.2026	1.1061	-0.0382
28.08.2026	1.1443	-0.0718
27.08.2026	1.2161	-0.0348
26.08.2026	1.2509	-0.5648
23.08.2026	1.8157	-0.1595
22.08.2026	1.9752	-0.0664
21.08.2026	2.0416	+0.0221
20.08.2026	2.0195	+0.0591
19.08.2026	1.9604	-0.0187
18.08.2026	1.9791	-0.1203
17.08.2026	2.0994	+0.1404
16.08.2026	1.959	-0.0196
15.08.2026	1.9786	-0.009
14.08.2026	1.9876	+0.0745
13.08.2026	1.9131	+0.0022
12.08.2026	1.9109	-0.0212
11.08.2026	1.9321	-0.0307
10.08.2026	1.9628	-0.007
09.08.2026	1.9698	-0.0287
08.08.2026	1.9985	+0.0599
07.08.2026	1.9386	+0.0103
06.08.2026	1.9283	-
05.08.2026	1.9283	+0.0012
04.08.2026	1.9271	-0.0026
03.08.2026	1.9297	-0.0429
02.08.2026	1.9726	+0.0006
01.08.2026	1.972	-0.0458
31.07.2026	2.0178	-0.0581
30.07.2026	2.0759	+0.0083
29.07.2026	2.0676	-0.0859
28.07.2026	2.1535	-0.1029
27.07.2026	2.2564	-0.0583
26.07.2026	2.3147	-0.0238
25.07.2026	2.3385	-0.1372
24.07.2026	2.4757	-0.1375
23.07.2026	2.6132	+0.1192
22.07.2026	2.494	+0.2723
21.07.2026	2.2217	+0.0616
20.07.2026	2.1601	-0.0335
19.07.2026	2.1936	-0.0387
18.07.2026	2.2323	-0.0942
17.07.2026	2.3265	-0.0559
16.07.2026	2.3824	+0.0673
15.07.2026	2.3151	-0.0629
14.07.2026	2.378	+0.0099
13.07.2026	2.3681	-0.0274
12.07.2026	2.3955	-0.2584
11.07.2026	2.6539	-0.1496
10.07.2026	2.8035	+0.1832
09.07.2026	2.6203	-0.2588
08.07.2026	2.8791	+0.2655
07.07.2026	2.6136	-0.0734
06.07.2026	2.687	+0.0018
05.07.2026	2.6852	+0.6281
04.07.2026	2.0571	-0.1942
03.07.2026	2.2513	+0.2452
02.07.2026	2.0061	+0.1457
01.07.2026	1.8604	+0.144
30.06.2026	1.7164	-0.1135
29.06.2026	1.8299	-0.0217
28.06.2026	1.8516	+0.0518
27.06.2026	1.7998	-0.1046
26.06.2026	1.9044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот