Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nesa

    Все криптовалюты » Норвежская крона » Nesa

    Курс норвежской кроны (NOK) к Nesa (NES)

    Обновлено: 25.09.2026 02:40:01

    =
    Калькулятор NOK - NES / Обратный расчет: курс Nesa к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно nesa, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61063
      макс: 0.64277
      за сутки:
      0.63635  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:400.63635+0.00023
      25.09 02:300.63612-0.00014
      25.09 02:200.63626+8.0E-5
      25.09 02:100.63618-2.0E-5
      25.09 02:000.6362-0.00057
      25.09 01:500.63677+0.00052
      25.09 01:400.63625-0.00114
      25.09 01:300.63739+0.00149
      25.09 01:200.6359-0.00019
      25.09 01:100.63609-7.0E-5
      25.09 01:030.63616-1.0E-5
      25.09 01:000.63617-6.0E-5
      25.09 00:500.63623+0.00024
      25.09 00:300.63599+0.00045
      25.09 00:200.63554+0.00137
      25.09 00:100.63417-0.00076
      25.09 00:000.63493-0.00349
      24.09 23:400.63842-0.00053
      24.09 23:300.63895+0.00128
      24.09 23:030.63767+0.0001
      24.09 23:000.63757+0.00022
      24.09 22:500.63735+0.00095
      24.09 22:400.6364-0.00045
      24.09 22:300.63685-0.00025
      24.09 22:200.6371-1.0E-5
      24.09 22:100.63711-0.00089
      24.09 22:000.638-0.00119
      24.09 21:500.63919-0.00132
      24.09 21:400.64051+0.00263
      24.09 21:300.63788+0.00132
      24.09 21:200.63656+0.0013
      24.09 21:100.63526+0.0006
      24.09 21:030.63466-0.00022
      24.09 21:000.63488-0.00042
      24.09 20:500.6353+0.0008
      24.09 20:400.6345+3.0E-5
      24.09 20:300.63447+0.00023
      24.09 20:200.63424-0.00018
      24.09 20:100.63442+0.00061
      24.09 20:000.63381+0.00177
      24.09 19:500.63204-0.0004
      24.09 19:400.63244-0.00024
      24.09 19:300.63268+0.00206
      24.09 19:200.63062-0.00092
      24.09 19:100.63154+1.0E-5
      24.09 19:030.63153+0.0001
      24.09 19:000.63143+0.00042
      24.09 18:500.63101-0.0032
      24.09 18:400.63421-0.0013
      24.09 18:300.63551-0.00071
      24.09 18:200.63622-7.0E-5
      24.09 18:100.63629+0.00106
      24.09 18:000.63523+0.00326
      24.09 17:500.63197-0.00136
      24.09 17:400.63333-0.00158
      24.09 17:300.63491-0.00039
      24.09 17:200.6353+0.00015
      24.09 17:100.63515-0.00177
      24.09 17:030.63692+5.0E-5
      24.09 17:000.63687+0.00056
      24.09 16:500.63631+0.00055
      24.09 16:400.63576-0.00011
      24.09 16:300.63587+0.00043
      24.09 16:200.63544+0.00387
      24.09 16:100.63157-0.00018
      24.09 16:000.63175-0.00085
      24.09 15:500.6326-0.00793
      24.09 15:400.64053-0.00224
      24.09 15:300.64277+0.00278
      24.09 15:200.63999+0.00082
      24.09 15:100.63917+0.00168
      24.09 15:030.63749+3.0E-5
      24.09 15:000.63746+7.0E-5
      24.09 14:500.63739+0.00017
      24.09 14:400.63722-0.00022
      24.09 14:300.63744+0.00039
      24.09 14:200.63705-
      24.09 14:100.63705-0.00017
      24.09 14:000.63722-0.00095
      24.09 13:500.63817+2.0E-5
      24.09 13:400.63815+0.00054
      24.09 13:300.63761-0.00125
      24.09 13:200.63886+0.00095
      24.09 13:100.63791+0.00023
      24.09 13:030.63768+0.0003
      24.09 13:000.63738-0.00059
      24.09 12:500.63797-0.00101
      24.09 12:400.63898+0.00137
      24.09 12:300.63761+0.00156
      24.09 12:200.63605+0.00701
      24.09 12:100.62904-0.00413
      24.09 12:000.63317-0.00029
      24.09 11:500.63346+0.00138
      24.09 11:400.63208+0.0001
      24.09 11:300.63198+0.00271
      24.09 11:200.62927+0.00282
      24.09 11:100.62645-0.00101
      24.09 11:030.62746-
      24.09 11:000.62746+0.00033
      24.09 10:500.62713+0.00217
      24.09 10:400.62496-0.00038
      24.09 10:300.62534-0.00094
      24.09 10:200.62628-0.00155
      24.09 10:100.62783+0.00073
      24.09 10:000.6271+0.00486
      24.09 09:500.62224-4.0E-5
      24.09 09:400.62228-0.00012
      24.09 09:300.6224-4.0E-5
      24.09 09:200.62244-0.00056
      24.09 09:100.623-0.00013
      24.09 09:030.62313+6.0E-5
      24.09 09:000.62307-0.00023
      24.09 08:500.6233+0.00115
      24.09 08:400.62215+0.00358
      24.09 08:300.61857-0.00247
      24.09 08:200.62104+0.0016
      24.09 08:100.61944+0.00441
      24.09 08:000.61503+0.00152
      24.09 07:500.61351-0.00221
      24.09 07:400.61572-0.00057
      24.09 07:300.61629+0.0027
      24.09 07:200.61359+0.00125
      24.09 07:100.61234-0.00118
      24.09 07:030.61352-0.00027
      24.09 07:000.61379+7.0E-5
      24.09 06:500.61372-0.00127
      24.09 06:400.61499+0.00294
      24.09 06:300.61205+0.00142
      24.09 06:200.61063-0.00067
      24.09 06:100.6113-0.00301
      24.09 06:000.61431-0.00218
      24.09 05:500.61649-0.00212
      24.09 05:400.61861-0.00255
      24.09 05:300.62116-0.00226
      24.09 05:200.62342-0.00094
      24.09 05:100.62436-0.00036
      24.09 05:030.62472-6.0E-5
      24.09 05:000.62478-0.00085
      24.09 04:500.62563+0.00017
      24.09 04:400.62546-0.0033
      24.09 04:300.62876+0.00112
      24.09 04:200.62764-0.00046
      24.09 04:100.6281+0.00053
      24.09 04:000.62757-0.00082
      24.09 03:500.62839+0.00038
      24.09 03:400.62801-0.0047
      24.09 03:300.63271-0.00241
      24.09 03:200.63512+0.00182
      24.09 03:100.6333+0.00082
      24.09 03:030.63248+0.00054
      24.09 03:000.63194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61063
      макс: 0.71236
      за неделю:
        0.63635

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:400.63635-0.00057
      25.09 01:500.63677-6.0E-5
      25.09 00:500.63623-0.00349
      24.09 23:400.63842+0.00022
      24.09 22:500.63735-0.00119
      24.09 21:500.63919-0.00042
      24.09 20:500.6353+0.00177
      24.09 19:500.63204+0.00042
      24.09 18:500.63101+0.00326
      24.09 17:500.63197+0.00056
      24.09 16:500.63631-0.00085
      24.09 15:500.6326+7.0E-5
      24.09 14:500.63739-0.00095
      24.09 13:500.63817-0.00059
      24.09 12:500.63797-0.00029
      24.09 11:500.63346+0.00033
      24.09 10:500.62713+0.00486
      24.09 09:500.62224-0.00023
      24.09 08:500.6233+0.00152
      24.09 07:500.61351+7.0E-5
      24.09 06:500.61372-0.00218
      24.09 05:500.61649-0.00085
      24.09 04:500.62563-0.00082
      24.09 03:500.62839-0.00386
      24.09 02:500.6358-0.0004
      24.09 01:500.63678+0.00313
      24.09 00:500.63001-0.00153
      23.09 23:500.63216-0.00032
      23.09 22:500.62882-0.00098
      23.09 21:500.62512+0.00373
      23.09 20:500.62276-0.00176
      23.09 19:500.624-0.00268
      23.09 18:500.63546-0.00062
      23.09 17:500.62614-0.01003
      23.09 15:030.63957-0.00875
      23.09 13:030.64832+0.00119
      23.09 11:030.64713+0.00074
      23.09 09:030.64639+0.0061
      23.09 07:030.64029+0.00422
      23.09 05:030.63607+0.00891
      23.09 03:030.62716-0.00027
      23.09 02:500.62725+0.0002
      23.09 01:400.62724+0.00036
      23.09 00:300.62813-0.00112
      22.09 23:500.63064+0.00312
      22.09 22:000.6279+0.00116
      22.09 21:400.62674-0.00024
      22.09 20:500.62682-0.00023
      22.09 19:500.63326-0.00021
      22.09 18:400.63587-7.0E-5
      22.09 17:500.63867-0.00462
      22.09 16:500.63935-0.00066
      22.09 15:500.63317-0.0008
      22.09 14:500.63405-0.00065
      22.09 13:500.63639-0.00012
      22.09 12:500.63017-0.00302
      22.09 11:500.63033-0.00016
      22.09 10:500.6311+0.00084
      22.09 09:500.61951-0.00011
      22.09 08:500.6195+0.00042
      22.09 07:500.61812+0.00104
      22.09 06:500.61757-0.00642
      22.09 05:500.63018-0.00031
      22.09 04:500.62228+0.00138
      22.09 03:500.6201-
      22.09 02:500.62147-0.00062
      22.09 01:500.62381+0.00062
      22.09 00:500.62019-0.0007
      21.09 23:500.6221+0.00147
      21.09 22:500.62306-0.0005
      21.09 21:500.62108-0.00059
      21.09 20:500.62214-0.00275
      21.09 19:500.61617-0.00244
      21.09 18:500.62095+0.0036
      21.09 17:500.61931+0.00162
      21.09 16:500.62833+0.00039
      21.09 15:500.62603+0.00116
      21.09 14:500.62237+0.00105
      21.09 13:500.62447+0.00185
      21.09 12:500.62057-0.00044
      21.09 11:500.62735-0.00402
      21.09 10:500.63578-0.00171
      21.09 09:500.62906-0.00128
      21.09 08:500.6388+0.00049
      21.09 07:500.63839-0.0023
      21.09 06:500.64083-0.00023
      21.09 05:500.63859+0.00515
      21.09 04:300.65196+0.00147
      21.09 03:500.64537-0.00313
      21.09 02:500.65107+0.01879
      21.09 01:500.63135-0.01626
      21.09 00:200.65905+0.00233
      20.09 23:030.65672-0.00145
      20.09 22:500.65817+0.00044
      20.09 21:500.65932+0.00031
      20.09 20:500.66191-0.00012
      20.09 19:400.66292-0.00208
      20.09 18:100.67041-0.00193
      20.09 17:500.67114+0.00226
      20.09 15:300.67259-0.00041
      20.09 14:500.66993+0.00114
      20.09 13:500.66407-0.0024
      20.09 12:500.65859-0.0003
      20.09 11:500.66064-0.00129
      20.09 10:500.65248+0.00139
      20.09 09:500.64988+0.00055
      20.09 08:500.61308-0.00827
      20.09 07:500.61748+0.00593
      20.09 06:500.63249-0.0028
      20.09 05:500.65013-0.00049
      20.09 04:500.64999+0.00226
      20.09 03:300.64773+0.00027
      20.09 02:500.64763-0.00032
      20.09 01:500.64953-2.0E-5
      20.09 00:400.65391-0.00669
      19.09 23:030.66095+0.00713
      19.09 21:500.65382-0.0003
      19.09 20:500.65393+0.00148
      19.09 19:500.64193-0.00192
      19.09 18:500.65551+0.00038
      19.09 17:500.65068-0.00182
      19.09 16:500.64848-0.00294
      19.09 15:500.65349+0.0008
      19.09 14:500.65203+0.0011
      19.09 13:500.64862-0.00015
      19.09 12:500.65248-0.00044
      19.09 11:500.65532+0.00136
      19.09 10:500.64848+0.00024
      19.09 09:500.65162-0.00055
      19.09 08:500.65258-0.00615
      19.09 07:500.66461-0.00049
      19.09 05:200.66663-0.00093
      19.09 03:030.6665-0.00651
      19.09 01:030.67301-0.03175
      18.09 23:030.70476-0.00195
      18.09 21:030.70671+0.00682
      18.09 19:030.69989+0.00061
      18.09 17:030.69928-0.01308
      18.09 15:030.71236+0.01454
      18.09 13:030.69782+0.00088
      18.09 11:030.69694-0.00254
      18.09 09:030.69948+0.01402
      18.09 07:400.68546+0.00095
      18.09 06:500.68084-0.00151
      18.09 05:500.68112-0.00069
      18.09 04:500.68585-0.00044
      18.09 03:500.68398
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.61063
      макс: 0.93132
      за месяц:
        0.63635
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63119+0.00352
      22.09.20260.62767+0.00072
      21.09.20260.62695-0.02503
      20.09.20260.65198+0.00019
      19.09.20260.65179-0.03379
      18.09.20260.68558+0.01645
      17.09.20260.66913+0.01481
      16.09.20260.65432-0.00825
      15.09.20260.66257-0.03974
      14.09.20260.70231-0.01385
      13.09.20260.71616-0.01908
      12.09.20260.73524-0.01579
      11.09.20260.75103-0.00846
      10.09.20260.75949-0.14829
      09.09.20260.90778+0.0508
      08.09.20260.85698+0.00865
      07.09.20260.84833+0.01648
      06.09.20260.83185-0.01047
      05.09.20260.84232-0.00991
      04.09.20260.85223-0.03104
      03.09.20260.88327-0.04805
      02.09.20260.93132+0.00189
      01.09.20260.92943+0.00146
      31.08.20260.92797+0.03727
      30.08.20260.8907-0.0134
      29.08.20260.9041+0.03022
      28.08.20260.87388+0.05157
      27.08.20260.82231+0.02289
      26.08.20260.79942
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.34733
      макс: 0.93132
      за квартал:
        0.63635
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63119+0.00352
      22.09.20260.62767+0.00072
      21.09.20260.62695-0.02503
      20.09.20260.65198+0.00019
      19.09.20260.65179-0.03379
      18.09.20260.68558+0.01645
      17.09.20260.66913+0.01481
      16.09.20260.65432-0.00825
      15.09.20260.66257-0.03974
      14.09.20260.70231-0.01385
      13.09.20260.71616-0.01908
      12.09.20260.73524-0.01579
      11.09.20260.75103-0.00846
      10.09.20260.75949-0.14829
      09.09.20260.90778+0.0508
      08.09.20260.85698+0.00865
      07.09.20260.84833+0.01648
      06.09.20260.83185-0.01047
      05.09.20260.84232-0.00991
      04.09.20260.85223-0.03104
      03.09.20260.88327-0.04805
      02.09.20260.93132+0.00189
      01.09.20260.92943+0.00146
      31.08.20260.92797+0.03727
      30.08.20260.8907-0.0134
      29.08.20260.9041+0.03022
      28.08.20260.87388+0.05157
      27.08.20260.82231+0.02289
      26.08.20260.79942+0.24868
      23.08.20260.55074+0.04446
      22.08.20260.50628+0.01646
      21.08.20260.48982-0.00535
      20.08.20260.49517-0.01493
      19.08.20260.5101+0.00482
      18.08.20260.50528+0.02895
      17.08.20260.47633-0.03413
      16.08.20260.51046+0.00504
      15.08.20260.50542+0.00231
      14.08.20260.50311-0.01961
      13.08.20260.52272-0.0006
      12.08.20260.52332+0.00574
      11.08.20260.51758+0.00811
      10.08.20260.50947+0.00181
      09.08.20260.50766+0.00728
      08.08.20260.50038-0.01547
      07.08.20260.51585-0.00274
      06.08.20260.51859-
      05.08.20260.51859-0.00034
      04.08.20260.51893+0.00071
      03.08.20260.51822+0.01127
      02.08.20260.50695-0.00016
      01.08.20260.50711+0.01153
      31.07.20260.49558+0.01386
      30.07.20260.48172-0.00193
      29.07.20260.48365+0.01928
      28.07.20260.46437+0.02119
      27.07.20260.44318+0.01116
      26.07.20260.43202+0.0044
      25.07.20260.42762+0.0237
      24.07.20260.40392+0.02125
      23.07.20260.38267-0.01829
      22.07.20260.40096-0.04915
      21.07.20260.45011-0.01284
      20.07.20260.46295+0.00709
      19.07.20260.45586+0.0079
      18.07.20260.44796+0.01813
      17.07.20260.42983+0.01009
      16.07.20260.41974-0.01221
      15.07.20260.43195+0.01143
      14.07.20260.42052-0.00177
      13.07.20260.42229+0.00484
      12.07.20260.41745+0.04065
      11.07.20260.3768+0.0201
      10.07.20260.3567-0.02493
      09.07.20260.38163+0.0343
      08.07.20260.34733-0.03529
      07.07.20260.38262+0.01046
      06.07.20260.37216-0.00025
      05.07.20260.37241-0.11371
      04.07.20260.48612+0.04194
      03.07.20260.44418-0.05429
      02.07.20260.49847-0.03904
      01.07.20260.53751-0.04511
      30.06.20260.58262+0.03614
      29.06.20260.54648+0.00642
      28.06.20260.54006-0.01555
      27.06.20260.55561+0.03051
      26.06.20260.5251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.