Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62272.32
- Эфириум 2989.92
- Tether 0.9999
- Binance Coin 584.2
- Solana 145.37
- USD Coin 0.99994
- Рипл 0.52017
- Lido Staked ETH 2985.63
- Dogecoin 0.14718
- Tokamak Network 5.6982
- Cardano 0.4403
- SHIBA INU 2.264E-5
- Avalanche 34.4102
- TRON 0.12248
- Wrapped TRON 0.12205
- Polkadot 6.9538
- Wrapped Bitcoin 62204.86
- Bitcoin Cash 455.41
- ChainLink 13.7714
- NEAR Protocol 7.1234
Курс Neutron к чешской кроне
Обновлено: 08.05.2024 14:40:01
Стоимость Neutron (NTRN) на текущий момент составляет 15.901 CZK, а общий объем торгов за 24 часа – 159 426 869 CZK.
Рыночная капитализация составляет 4 444 196 035 CZK. За последние 24 часа курс Neutron относительно чешской кроны снизился на -5.45%. Изменение за неделю составило -1.57%.
| = | ||
| Калькулятор NTRN - CZK / Обратный расчет: курс чешской кроны к Neutron | ||
| 33% | 67% |
Графики
Динамика изменения курса neutron относительно чешской кроны, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.901макс: 17.0355за сутки:
15.901 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 14:40 15.901 -0.0194 08.05 14:30 15.9204 -0.0585 08.05 14:20 15.9789 -0.0716 08.05 14:10 16.0505 +0.0017 08.05 14:00 16.0488 +0.0806 08.05 12:50 15.9682 +0.0393 08.05 12:40 15.9289 -0.1025 08.05 12:30 16.0314 -0.0197 08.05 12:20 16.0511 -0.0156 08.05 12:10 16.0667 +0.0494 08.05 12:00 16.0173 -0.0212 08.05 11:50 16.0385 -0.0775 08.05 11:40 16.116 +0.0547 08.05 11:30 16.0613 +0.0921 08.05 11:20 15.9692 +0.0315 08.05 11:10 15.9377 +0.0161 08.05 11:00 15.9216 -0.021 08.05 10:50 15.9426 -0.0174 08.05 10:40 15.96 +0.0077 08.05 10:30 15.9523 -0.1187 08.05 10:20 16.071 -0.0361 08.05 10:10 16.1071 +0.0478 08.05 10:00 16.0593 -0.0534 08.05 09:50 16.1127 +0.0046 08.05 09:40 16.1081 +0.0615 08.05 09:30 16.0466 -0.086 08.05 09:20 16.1326 -0.0673 08.05 09:10 16.1999 +0.0258 08.05 09:00 16.1741 +0.0107 08.05 08:50 16.1634 -0.0202 08.05 08:40 16.1836 +0.0556 08.05 08:30 16.128 +0.0245 08.05 08:20 16.1035 +0.0132 08.05 08:10 16.0903 -0.0356 08.05 08:00 16.1259 -0.0092 08.05 07:50 16.1351 -0.0012 08.05 07:40 16.1363 -0.0764 08.05 07:30 16.2127 -0.0149 08.05 07:20 16.2276 -0.0103 08.05 07:10 16.2379 +0.0035 08.05 07:00 16.2344 -0.0377 08.05 06:50 16.2721 +0.0967 08.05 06:40 16.1754 +0.0242 08.05 06:30 16.1512 -0.0601 08.05 06:20 16.2113 -0.0231 08.05 06:10 16.2344 +0.0113 08.05 06:00 16.2231 -0.0152 08.05 05:50 16.2383 +0.0194 08.05 05:40 16.2189 -0.0069 08.05 05:30 16.2258 +0.0069 08.05 05:20 16.2189 -0.0454 08.05 05:10 16.2643 +0.0505 08.05 05:00 16.2138 +0.0128 08.05 04:50 16.201 +0.0064 08.05 04:40 16.1946 -0.0265 08.05 04:30 16.2211 -0.0306 08.05 04:20 16.2517 +0.0318 08.05 04:10 16.2199 +0.0216 08.05 04:00 16.1983 +0.0294 08.05 03:50 16.1689 +0.0193 08.05 03:40 16.1496 -0.0067 08.05 03:30 16.1563 -0.0556 08.05 03:20 16.2119 -0.036 08.05 03:10 16.2479 -0.0028 08.05 03:00 16.2507 -0.0628 08.05 02:50 16.3135 +0.0251 08.05 02:40 16.2884 +0.0609 08.05 02:20 16.2275 -0.0368 08.05 02:10 16.2643 -0.1428 08.05 02:00 16.4071 -0.0604 08.05 01:50 16.4675 -0.029 08.05 01:40 16.4965 +0.077 08.05 01:30 16.4195 +0.0134 08.05 01:20 16.4061 -0.0826 08.05 01:10 16.4887 -0.0313 08.05 01:00 16.52 -0.0727 08.05 00:50 16.5927 -0.0365 08.05 00:40 16.6292 -0.0698 08.05 00:30 16.699 +0.035 08.05 00:20 16.664 +0.0017 08.05 00:10 16.6623 +0.0155 08.05 00:00 16.6468 +0.0027 07.05 23:50 16.6441 +0.0508 07.05 23:40 16.5933 -0.0815 07.05 23:30 16.6748 -0.001 07.05 23:20 16.6758 -0.0024 07.05 23:10 16.6782 +0.0203 07.05 23:00 16.6579 -0.008 07.05 22:50 16.6659 -0.0321 07.05 22:40 16.698 -0.0115 07.05 22:30 16.7095 -0.0078 07.05 22:20 16.7173 -0.0595 07.05 22:10 16.7768 +0.0423 07.05 22:00 16.7345 +0.0748 07.05 21:50 16.6597 -0.0495 07.05 21:40 16.7092 -0.0351 07.05 21:30 16.7443 -0.016 07.05 21:20 16.7603 -0.025 07.05 21:10 16.7853 -0.0074 07.05 21:00 16.7927 -0.0162 07.05 20:50 16.8089 +0.0309 07.05 20:40 16.778 -0.0055 07.05 20:30 16.7835 +0.0054 07.05 20:20 16.7781 -0.0303 07.05 20:10 16.8084 -0.0203 07.05 20:00 16.8287 +0.0186 07.05 19:50 16.8101 -0.0096 07.05 19:40 16.8197 -0.0749 07.05 19:30 16.8946 -0.0119 07.05 19:20 16.9065 -0.0181 07.05 19:10 16.9246 +0.0177 07.05 19:00 16.9069 -0.0231 07.05 18:50 16.93 -0.0284 07.05 18:40 16.9584 -0.028 07.05 18:30 16.9864 -0.0206 07.05 18:20 17.007 -0.0285 07.05 18:10 17.0355 +0.0498 07.05 18:00 16.9857 +0.0999 07.05 17:50 16.8858 +0.1127 07.05 17:40 16.7731 -0.0264 07.05 17:30 16.7995 -0.0145 07.05 17:20 16.814 -0.0139 07.05 17:10 16.8279 +0.0241 07.05 17:00 16.8038 -0.0518 07.05 16:50 16.8556 -0.0158 07.05 16:40 16.8714 +0.0385 07.05 16:30 16.8329 -0.0207 07.05 16:20 16.8536 +0.0089 07.05 16:10 16.8447 +0.0167 07.05 16:00 16.828 +0.0004 07.05 15:50 16.8276 -0.0004 07.05 15:40 16.828 +0.0194 07.05 15:30 16.8086 -0.0286 07.05 15:20 16.8372 -0.0003 07.05 15:10 16.8375 +0.0199 07.05 15:00 16.8176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.901макс: 17.9458за неделю:
15.901 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 14:40 15.901 +0.0806 08.05 12:50 15.9682 -0.0212 08.05 11:50 16.0385 -0.021 08.05 10:50 15.9426 -0.0534 08.05 09:50 16.1127 +0.0107 08.05 08:50 16.1634 -0.0092 08.05 07:50 16.1351 -0.0377 08.05 06:50 16.2721 -0.0152 08.05 05:50 16.2383 +0.0128 08.05 04:50 16.201 +0.0294 08.05 03:50 16.1689 -0.0628 08.05 02:50 16.3135 -0.0604 08.05 01:50 16.4675 -0.0727 08.05 00:50 16.5927 +0.0027 07.05 23:50 16.6441 -0.008 07.05 22:50 16.6659 +0.0748 07.05 21:50 16.6597 -0.0162 07.05 20:50 16.8089 +0.0186 07.05 19:50 16.8101 -0.0231 07.05 18:50 16.93 +0.0999 07.05 17:50 16.8858 -0.0518 07.05 16:50 16.8556 +0.0004 07.05 15:50 16.8276 -0.0064 07.05 14:50 16.824 +0.0095 07.05 13:50 17.0107 +0.0004 07.05 12:50 17.0301 +0.0088 07.05 11:50 17.0063 -0.0216 07.05 10:50 16.784 +0.0213 07.05 09:50 16.7361 -0.0614 07.05 08:50 16.8599 +0.0214 07.05 07:50 16.8699 +0.006 07.05 06:50 16.8748 -0.0029 07.05 05:50 17.1032 +0.0559 07.05 04:50 17.0461 -0.0593 07.05 03:50 17.0055 +0.0023 07.05 02:50 16.9146 +0.0264 07.05 01:50 17.1306 +0.0164 07.05 00:50 17.2299 +0.007 06.05 23:50 17.2564 +0.0468 06.05 22:50 17.1562 +0.0102 06.05 21:50 17.2806 +0.0645 06.05 20:50 17.1373 -0.0446 06.05 19:50 17.2374 -0.0037 06.05 18:50 17.291 -0.0696 06.05 17:50 17.247 +0.0149 06.05 16:50 17.3534 -0.1639 06.05 15:50 17.2823 +0.0488 06.05 14:50 17.5332 -0.0587 06.05 13:50 17.5517 +0.0032 06.05 12:50 17.9458 -0.0555 06.05 11:50 17.8596 +0.0304 06.05 10:50 17.7568 +0.0229 06.05 09:50 17.557 +0.011 06.05 08:50 17.525 +0.0581 06.05 07:50 17.391 -0.0174 06.05 06:50 17.4384 -0.0929 06.05 05:50 17.5853 +0.008 06.05 04:50 17.6453 +0.0384 06.05 03:50 17.6877 -0.0248 06.05 02:50 17.6027 +0.0446 06.05 01:50 17.5218 -0.025 06.05 00:50 17.6029 +0.0312 05.05 23:50 17.528 +0.0062 05.05 22:50 17.4204 -0.0217 05.05 21:50 17.4169 -0.1491 05.05 20:50 17.857 -0.0276 05.05 19:50 17.6035 +0.0803 05.05 18:50 17.2675 +0.0697 05.05 17:50 16.9372 -0.0084 05.05 16:50 16.8403 -0.0239 05.05 15:50 16.75 -0.033 05.05 14:50 16.862 +0.0085 05.05 13:50 16.7919 -0.0113 05.05 12:50 16.86 -0.0168 05.05 11:50 16.832 -0.0468 05.05 10:50 16.8368 -0.0179 05.05 09:50 16.7282 -0.0276 05.05 08:50 16.6826 -0.0017 05.05 07:50 16.7816 +0.0065 05.05 06:50 16.8226 -0.078 05.05 05:50 16.8935 +0.0331 05.05 04:50 16.7755 +0.0597 05.05 03:50 16.8667 +0.0092 05.05 02:50 16.9538 -0.0031 05.05 01:50 16.9499 +0.0229 05.05 00:50 17.0553 -0.0197 04.05 23:50 17.2848 +0.0572 04.05 22:50 17.2578 +0.0006 04.05 21:50 17.2932 -0.0105 04.05 20:50 17.2616 +0.0824 04.05 19:50 17.2269 +0.0298 04.05 18:50 17.1557 -0.0024 04.05 17:50 17.2147 +0.0016 04.05 16:50 17.1857 +0.0283 04.05 15:50 17.3499 -0.081 04.05 14:50 17.2363 +0.0697 04.05 13:50 17.2687 -0.0062 04.05 12:50 17.1621 +0.0111 04.05 11:50 17.1737 -0.0076 04.05 10:50 17.1295 -0.0006 04.05 09:50 17.1156 +0.0251 04.05 08:50 17.1609 +0.0475 04.05 07:50 17.1906 +0.0072 04.05 06:50 17.1827 +0.0015 04.05 05:50 17.1509 -0.0251 04.05 04:50 17.2573 -0.0119 04.05 03:50 17.3399 -0.0415 04.05 02:50 17.338 -0.021 04.05 01:50 17.3647 -0.0331 04.05 00:50 17.3617 -0.0736 03.05 23:50 17.4077 +0.0281 03.05 22:50 17.2684 -0.0323 03.05 21:50 17.29 -0.0054 03.05 20:50 17.353 -0.0403 03.05 19:50 17.3302 +0.0372 03.05 18:50 17.3321 +0.0168 03.05 17:50 17.3385 +0.0332 03.05 16:50 17.3784 -0.0403 03.05 15:50 17.2005 +0.0543 03.05 14:50 16.9136 -0.0181 03.05 13:50 16.9206 +0.0012 03.05 12:50 17.0636 -0.0328 03.05 11:50 17.0864 +0.021 03.05 10:50 17.0027 +0.0183 03.05 09:50 17.0192 -0.0171 03.05 08:50 17.1006 +0.0028 03.05 07:50 17.0508 -0.0159 03.05 06:50 17.0976 +0.0117 03.05 05:50 17.081 -0.1068 03.05 04:50 17.1297 -0.0074 03.05 03:50 16.8509 -0.021 03.05 02:50 16.8542 +0.0033 03.05 01:50 16.9452 -0.0207 03.05 00:40 16.8989 +0.0206 02.05 23:50 16.8103 +0.0047 02.05 22:50 16.8672 -0.0735 02.05 21:50 16.926 +0.0606 02.05 20:50 16.8297 -0.0163 02.05 19:50 16.8224 -0.0286 02.05 18:50 16.917 -0.0367 02.05 17:50 16.8573 +0.0048 02.05 16:50 16.6839 -0.0932 02.05 15:50 16.8868 -0.0065 02.05 14:50 16.9322 +0.1151 02.05 13:50 16.7199 -0.0234 02.05 12:50 16.8483 +0.0813 02.05 11:50 16.5976 -0.0372 02.05 10:50 16.4898 -0.0094 02.05 09:50 16.4414 -0.0159 02.05 08:50 16.4508 -0.1135 02.05 07:50 16.4845 +0.0444 02.05 06:50 16.4439 -0.0194 02.05 05:50 16.4266 +0.0329 02.05 04:50 16.3483 +0.0028 02.05 03:50 16.468 +0.0372 02.05 02:50 16.6959 -0.0195 02.05 01:50 16.6021 +0.0472 02.05 00:50 16.4429 -0.0194 01.05 23:50 16.3706 -0.0293 01.05 22:50 16.2501 +0.0088 01.05 21:50 16.6594 +0.0691 01.05 20:50 16.0334 +0.0331 01.05 19:50 15.9037 -0.0219 01.05 18:50 15.9209 -0.0519 01.05 17:50 16.0903 +0.0217 01.05 16:50 16.1885 -0.0309 01.05 15:50 16.3455 +0.0623 01.05 14:50 16.1547 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 15.0578макс: 25.0635за месяц:
Таблица изменений курса neutron : показать15.901 Дата Курс +/- 07.05.2024 15.572 -0.5591 06.05.2024 16.1311 +0.2663 05.05.2024 15.8648 -0.094 04.05.2024 15.9588 -0.0028 03.05.2024 15.9616 +0.4621 02.05.2024 15.4995 +0.4417 01.05.2024 15.0578 -0.0979 30.04.2024 15.1557 -0.6024 29.04.2024 15.7581 -0.7953 28.04.2024 16.5534 +0.1018 27.04.2024 16.4516 -0.1097 26.04.2024 16.5613 -0.6189 25.04.2024 17.1802 -1.2472 24.04.2024 18.4274 -0.267 23.04.2024 18.6944 -0.0642 22.04.2024 18.7586 +1.1599 21.04.2024 17.5987 +1.0455 20.04.2024 16.5532 +0.6995 19.04.2024 15.8537 +0.4934 18.04.2024 15.3603 +0.0939 17.04.2024 15.2664 -0.2344 16.04.2024 15.5008 -0.744 15.04.2024 16.2448 +0.3941 14.04.2024 15.8507 -1.1585 13.04.2024 17.0092 -4.7241 12.04.2024 21.7333 -1.289 11.04.2024 23.0223 +0.1973 10.04.2024 22.825 -1.4298 09.04.2024 24.2548 -0.8087 08.04.2024 25.0635 +0.8794 07.04.2024 24.1841 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
мин: 15.0578макс: 41.0573за квартал:
Таблица изменений курса neutron : показать15.901 Дата Курс +/- 07.05.2024 15.572 -0.5591 06.05.2024 16.1311 +0.2663 05.05.2024 15.8648 -0.094 04.05.2024 15.9588 -0.0028 03.05.2024 15.9616 +0.4621 02.05.2024 15.4995 +0.4417 01.05.2024 15.0578 -0.0979 30.04.2024 15.1557 -0.6024 29.04.2024 15.7581 -0.7953 28.04.2024 16.5534 +0.1018 27.04.2024 16.4516 -0.1097 26.04.2024 16.5613 -0.6189 25.04.2024 17.1802 -1.2472 24.04.2024 18.4274 -0.267 23.04.2024 18.6944 -0.0642 22.04.2024 18.7586 +1.1599 21.04.2024 17.5987 +1.0455 20.04.2024 16.5532 +0.6995 19.04.2024 15.8537 +0.4934 18.04.2024 15.3603 +0.0939 17.04.2024 15.2664 -0.2344 16.04.2024 15.5008 -0.744 15.04.2024 16.2448 +0.3941 14.04.2024 15.8507 -1.1585 13.04.2024 17.0092 -4.7241 12.04.2024 21.7333 -1.289 11.04.2024 23.0223 +0.1973 10.04.2024 22.825 -1.4298 09.04.2024 24.2548 -0.8087 08.04.2024 25.0635 +0.8794 07.04.2024 24.1841 +0.5345 06.04.2024 23.6496 +0.1407 05.04.2024 23.5089 -0.0412 04.04.2024 23.5501 +0.786 03.04.2024 22.7641 -0.0036 02.04.2024 22.7677 -2.0629 01.04.2024 24.8306 -1.4418 31.03.2024 26.2724 -0.5337 30.03.2024 26.8061 +0.2606 29.03.2024 26.5455 +0.1137 28.03.2024 26.4318 -0.7467 27.03.2024 27.1785 -0.8633 26.03.2024 28.0418 +0.9165 25.03.2024 27.1253 +1.8523 24.03.2024 25.273 +0.0927 23.03.2024 25.1803 -0.0462 22.03.2024 25.2265 -0.4205 21.03.2024 25.647 +1.6698 20.03.2024 23.9772 +0.0162 19.03.2024 23.961 -2.6105 18.03.2024 26.5715 -0.7498 17.03.2024 27.3213 -1.5029 16.03.2024 28.8242 +0.3203 15.03.2024 28.5039 -2.2533 14.03.2024 30.7572 -2.0141 13.03.2024 32.7713 -1.1444 12.03.2024 33.9157 +0.8606 11.03.2024 33.0551 +1.3519 10.03.2024 31.7032 -0.4524 09.03.2024 32.1556 +0.4495 08.03.2024 31.7061 +0.0394 07.03.2024 31.6667 +1.9341 06.03.2024 29.7326 -1.5251 05.03.2024 31.2577 -0.1913 04.03.2024 31.449 -1.1697 03.03.2024 32.6187 +0.8296 02.03.2024 31.7891 -0.1525 01.03.2024 31.9416 -2.9162 29.02.2024 34.8578 -2.5608 28.02.2024 37.4186 -1.5924 27.02.2024 39.011 +2.3472 26.02.2024 36.6638 +0.5427 25.02.2024 36.1211 +2.2318 24.02.2024 33.8893 -0.1647 23.02.2024 34.054 -1.6695 22.02.2024 35.7235 +1.1772 21.02.2024 34.5463 -2.0343 20.02.2024 36.5806 -1.6971 19.02.2024 38.2777 -0.754 18.02.2024 39.0317 -1.0723 17.02.2024 40.104 -0.9533 16.02.2024 41.0573 +3.2302 15.02.2024 37.8271 +4.5545 14.02.2024 33.2726 +3.3786 13.02.2024 29.894 +5.1676 12.02.2024 24.7264 +0.0701 11.02.2024 24.6563 -0.2974 10.02.2024 24.9537 +0.4469 09.02.2024 24.5068 +1.086 08.02.2024 23.4208 +1.2171 07.02.2024 22.2037