Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Neutron

    Все криптовалюты » Евро » Neutron »

    Курс Neutron к евро

    Обновлено: 08.05.2024 10:50:01Neutron
    Стоимость Neutron (NTRN) на текущий момент составляет 0.63718 EUR, а общий объем торгов за 24 часа – 6 479 724 EUR. Рыночная капитализация составляет 178 087 279 EUR. За последние 24 часа курс Neutron относительно евро снизился на -4.86%. Изменение за неделю составило +1.09%.

    =
    Калькулятор NTRN - EUR / Обратный расчет: курс евро к Neutron
    Покупать NTRN?Продавать NTRN?
    33%67%

    Графики

    Динамика изменения курса neutron относительно евро, за 1 NTRN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63718
      макс: 0.68156
      за сутки:
        0.63718

      Таблица изменений курса neutron : показать

      ДатаКурс+/-
      08.05 10:500.63718-0.0007
      08.05 10:400.63788+0.00031
      08.05 10:300.63757-0.00474
      08.05 10:200.64231-0.00145
      08.05 10:100.64376+0.00191
      08.05 10:000.64185-0.0021
      08.05 09:500.64395+0.00018
      08.05 09:400.64377+0.00246
      08.05 09:300.64131-0.00344
      08.05 09:200.64475-0.00269
      08.05 09:100.64744+0.00103
      08.05 09:000.64641+0.0008
      08.05 08:500.64561-0.0008
      08.05 08:400.64641+0.00222
      08.05 08:300.64419+0.00098
      08.05 08:200.64321+0.00052
      08.05 08:100.64269-0.00142
      08.05 08:000.64411-0.00034
      08.05 07:500.64445-5.0E-5
      08.05 07:400.6445-0.00305
      08.05 07:300.64755-0.00059
      08.05 07:200.64814-0.00042
      08.05 07:100.64856+0.00014
      08.05 07:000.64842-0.00156
      08.05 06:500.64998+0.00387
      08.05 06:400.64611+0.00096
      08.05 06:300.64515-0.0024
      08.05 06:200.64755-0.00092
      08.05 06:100.64847+0.00045
      08.05 06:000.64802-0.00042
      08.05 05:500.64844+0.00077
      08.05 05:400.64767-0.00028
      08.05 05:300.64795+0.00028
      08.05 05:200.64767-0.00181
      08.05 05:100.64948+0.00201
      08.05 05:000.64747+0.00039
      08.05 04:500.64708+0.00026
      08.05 04:400.64682-0.00106
      08.05 04:300.64788-0.00123
      08.05 04:200.64911+0.00127
      08.05 04:100.64784+0.00087
      08.05 04:000.64697+0.00095
      08.05 03:500.64602+0.00077
      08.05 03:400.64525-0.00026
      08.05 03:300.64551-0.00223
      08.05 03:200.64774-0.00144
      08.05 03:100.64918-0.00011
      08.05 03:000.64929-0.00258
      08.05 02:500.65187+0.00101
      08.05 02:400.65086+0.00243
      08.05 02:200.64843-0.00147
      08.05 02:100.6499-0.00571
      08.05 02:000.65561-0.00265
      08.05 01:500.65826-0.00116
      08.05 01:400.65942+0.00308
      08.05 01:300.65634+0.00054
      08.05 01:200.6558-0.00331
      08.05 01:100.65911-0.00125
      08.05 01:000.66036-0.00228
      08.05 00:500.66264-0.00146
      08.05 00:400.6641-0.00278
      08.05 00:300.66688+0.00139
      08.05 00:200.66549+7.0E-5
      08.05 00:100.66542+0.00062
      08.05 00:000.6648-0.00012
      07.05 23:500.66492+0.00203
      07.05 23:400.66289-0.00326
      07.05 23:300.66615-4.0E-5
      07.05 23:200.66619-9.0E-5
      07.05 23:100.66628+0.00081
      07.05 23:000.66547-0.00025
      07.05 22:500.66572-0.00128
      07.05 22:400.667-0.00046
      07.05 22:300.66746-0.00031
      07.05 22:200.66777-0.00238
      07.05 22:100.67015+0.00169
      07.05 22:000.66846+0.00279
      07.05 21:500.66567-0.00198
      07.05 21:400.66765-0.0014
      07.05 21:300.66905-0.00064
      07.05 21:200.66969-0.001
      07.05 21:100.67069-0.00029
      07.05 21:000.67098-0.00075
      07.05 20:500.67173+0.00123
      07.05 20:400.6705-0.00022
      07.05 20:300.67072+0.00022
      07.05 20:200.6705-0.00121
      07.05 20:100.67171-0.00081
      07.05 20:000.67252+0.00064
      07.05 19:500.67188-0.00039
      07.05 19:400.67227-0.00299
      07.05 19:300.67526-0.00048
      07.05 19:200.67574-0.00072
      07.05 19:100.67646+0.00071
      07.05 19:000.67575-0.00135
      07.05 18:500.6771-0.00113
      07.05 18:400.67823-0.00112
      07.05 18:300.67935-0.00083
      07.05 18:200.68018-0.00114
      07.05 18:100.68132+0.002
      07.05 18:000.67932+0.00397
      07.05 17:500.67535+0.00451
      07.05 17:400.67084-0.00105
      07.05 17:300.67189-0.00058
      07.05 17:200.67247-0.00056
      07.05 17:100.67303+0.00096
      07.05 17:000.67207-0.00249
      07.05 16:500.67456-0.00063
      07.05 16:400.67519+0.00154
      07.05 16:300.67365-0.00083
      07.05 16:200.67448+0.00036
      07.05 16:100.67412+0.00067
      07.05 16:000.67345+0.00096
      07.05 15:500.67249-2.0E-5
      07.05 15:400.67251+0.00077
      07.05 15:300.67174-0.00114
      07.05 15:200.67288-1.0E-5
      07.05 15:100.67289+0.00079
      07.05 15:000.6721-0.00063
      07.05 14:500.67273-0.00648
      07.05 14:400.67921-0.0009
      07.05 14:300.68011-0.00145
      07.05 14:200.68156+0.00156
      07.05 14:100.68-0.00057
      07.05 14:000.68057+0.00049
      07.05 13:500.68008+0.00113
      07.05 13:400.67895+0.0024
      07.05 13:300.67655-0.00181
      07.05 13:200.67836-0.00216
      07.05 13:100.68052-0.00035
      07.05 13:000.68087+0.00062
      07.05 12:500.68025-0.00119
      07.05 12:400.68144+0.00179
      07.05 12:300.67965-
      07.05 12:200.67965-
      07.05 12:100.67965-
      07.05 12:000.67965+0.00014
      07.05 11:500.67951-
      07.05 11:400.67951+0.00046
      07.05 11:300.67905+0.00916
      07.05 11:200.66989-
      07.05 11:100.66989+0.00013
      07.05 11:000.66976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61945
      макс: 0.71626
      за неделю:
        0.63718

      Таблица изменений курса neutron : показать

      ДатаКурс+/-
      08.05 10:500.63718-0.0021
      08.05 09:500.64395+0.0008
      08.05 08:500.64561-0.00034
      08.05 07:500.64445-0.00156
      08.05 06:500.64998-0.00042
      08.05 05:500.64844+0.00039
      08.05 04:500.64708+0.00095
      08.05 03:500.64602-0.00258
      08.05 02:500.65187-0.00265
      08.05 01:500.65826-0.00228
      08.05 00:500.66264-0.00012
      07.05 23:500.66492-0.00025
      07.05 22:500.66572+0.00279
      07.05 21:500.66567-0.00075
      07.05 20:500.67173+0.00064
      07.05 19:500.67188-0.00135
      07.05 18:500.6771+0.00397
      07.05 17:500.67535-0.00249
      07.05 16:500.67456+0.00096
      07.05 15:500.67249-0.00063
      07.05 14:500.67273+0.00049
      07.05 13:500.68008+0.00062
      07.05 12:500.68025+0.00014
      07.05 11:500.67951-0.00117
      07.05 10:500.67093+0.00049
      07.05 09:500.66937-0.00229
      07.05 08:500.67416+0.00071
      07.05 07:500.67471+0.0004
      07.05 06:500.67474-0.0002
      07.05 05:500.68396+0.00227
      07.05 04:500.68165-0.00227
      07.05 03:500.67993-
      07.05 02:500.67638+0.00104
      07.05 01:500.68503+0.0006
      07.05 00:500.68906+0.00031
      06.05 23:500.69009+0.00173
      06.05 22:500.68623+0.00048
      06.05 21:500.69114+0.00277
      06.05 20:500.68521-0.00158
      06.05 19:500.68901-0.0004
      06.05 18:500.6914-0.00303
      06.05 17:500.68989+0.0005
      06.05 16:500.69425-0.00623
      06.05 15:500.69108+0.00205
      06.05 14:500.70102-0.00161
      06.05 13:500.70103+0.00063
      06.05 12:500.71626-0.00216
      06.05 11:500.71276+0.00108
      06.05 10:500.70879+0.0013
      06.05 09:500.70043+0.0008
      06.05 08:500.69879+0.00222
      06.05 07:500.69354-0.00062
      06.05 06:500.69535-0.00387
      06.05 05:500.70137+0.00043
      06.05 04:500.70366+0.00157
      06.05 03:500.70532-0.00079
      06.05 02:500.70173+0.00089
      06.05 01:500.6994-0.00079
      06.05 00:500.70242+0.00095
      05.05 23:500.69973+0.00091
      05.05 22:500.69478-0.00086
      05.05 21:500.69464-0.00594
      05.05 20:500.71219-0.0011
      05.05 19:500.70208+0.0032
      05.05 18:500.68868+0.00278
      05.05 17:500.67551-0.00033
      05.05 16:500.67164-0.00095
      05.05 15:500.66804-0.00132
      05.05 14:500.67251+0.00034
      05.05 13:500.66971-0.00045
      05.05 12:500.67243-0.00067
      05.05 11:500.67131-0.00186
      05.05 10:500.6715-0.00071
      05.05 09:500.66717-0.0011
      05.05 08:500.66536-7.0E-5
      05.05 07:500.6693+0.00026
      05.05 06:500.67094-0.00311
      05.05 05:500.67376+0.00132
      05.05 04:500.66906+0.00238
      05.05 03:500.6727+0.00037
      05.05 02:500.67617-0.00012
      05.05 01:500.67601+0.00091
      05.05 00:500.68022-0.00078
      04.05 23:500.68937+0.00229
      04.05 22:500.68829+2.0E-5
      04.05 21:500.68971-0.00041
      04.05 20:500.68844+0.00329
      04.05 19:500.68706+0.00119
      04.05 18:500.68422-0.0001
      04.05 17:500.68658+6.0E-5
      04.05 16:500.68542+0.00113
      04.05 15:500.69197-0.00323
      04.05 14:500.68744+0.00278
      04.05 13:500.68873-0.00025
      04.05 12:500.68448+0.00044
      04.05 11:500.68494-0.0003
      04.05 10:500.68318-2.0E-5
      04.05 09:500.68262+0.001
      04.05 08:500.68443+0.0019
      04.05 07:500.68561+0.00029
      04.05 06:500.6853+6.0E-5
      04.05 05:500.68403-0.001
      04.05 04:500.68827-0.00048
      04.05 03:500.69157-0.00165
      04.05 02:500.69149-0.00084
      04.05 01:500.69256-0.00189
      04.05 00:500.69301-0.00305
      03.05 23:500.69496+0.00091
      03.05 22:500.68961-0.00141
      03.05 21:500.69059-0.00031
      03.05 20:500.6932-0.00136
      03.05 19:500.69203+0.00126
      03.05 18:500.69233+0.00035
      03.05 17:500.69291+0.00054
      03.05 16:500.6953-0.00088
      03.05 15:500.68745+0.00211
      03.05 14:500.67604+7.0E-5
      03.05 13:500.67552-0.00079
      03.05 12:500.68206-0.00133
      03.05 11:500.68299-0.00028
      03.05 10:500.68076+0.00016
      03.05 09:500.682-0.0006
      03.05 08:500.68518-8.0E-5
      03.05 07:500.68338-0.00077
      03.05 06:500.68539+0.00064
      03.05 05:500.68455-0.00431
      03.05 04:500.68653-0.00038
      03.05 03:500.67544-0.00065
      03.05 02:500.67538+1.0E-5
      03.05 01:500.67915-0.0006
      03.05 00:400.67706+0.00095
      02.05 23:500.67339+0.00033
      02.05 22:500.67553-0.0021
      02.05 21:500.67704+0.00241
      02.05 20:500.6732-0.00063
      02.05 19:500.67289-0.00195
      02.05 18:500.67748+0.00147
      02.05 17:500.67215+0.00118
      02.05 16:500.66425-0.00343
      02.05 15:500.67205-0.00028
      02.05 14:500.67388+0.0048
      02.05 13:500.66522-0.00106
      02.05 12:500.67046+0.00313
      02.05 11:500.66059-0.00239
      02.05 10:500.65721-0.00074
      02.05 09:500.65565-0.00038
      02.05 08:500.65577-0.00459
      02.05 07:500.65718+0.00178
      02.05 06:500.65555-0.0008
      02.05 05:500.65489+0.0014
      02.05 04:500.65168+0.00117
      02.05 03:500.6554+0.00136
      02.05 02:500.6646-0.00068
      02.05 01:500.66077+0.00083
      02.05 00:500.65548-0.00069
      01.05 23:500.65252-0.00111
      01.05 22:500.64766+0.00055
      01.05 21:500.66377+0.00281
      01.05 20:500.63877+0.00141
      01.05 19:500.63351-0.00043
      01.05 18:500.63375-0.00129
      01.05 17:500.63972+0.0003
      01.05 16:500.64418-0.00046
      01.05 15:500.64966+0.00234
      01.05 14:500.64221+0.0032
      01.05 13:500.63653-0.00036
      01.05 12:500.63367+0.00619
      01.05 11:500.61945-0.00058
      01.05 10:500.6303
    • * на графике представлен средесуточный курс neutron в течение последних 30 дней.
      мин: 0.59939
      макс: 0.98851
      за месяц:
        0.63718
      Таблица изменений курса neutron : показать
      ДатаКурс+/-
      07.05.20240.62279-0.02223
      06.05.20240.64502+0.01228
      05.05.20240.63274-0.00374
      04.05.20240.63648-0.00111
      03.05.20240.63759+0.01688
      02.05.20240.62071+0.02132
      01.05.20240.59939-0.0031
      30.04.20240.60249-0.02377
      29.04.20240.62626-0.03208
      28.04.20240.65834+0.00405
      27.04.20240.65429-0.00387
      26.04.20240.65816-0.02445
      25.04.20240.68261-0.04711
      24.04.20240.72972-0.0098
      23.04.20240.73952-0.00273
      22.04.20240.74225+0.04635
      21.04.20240.6959+0.04134
      20.04.20240.65456+0.0272
      19.04.20240.62736+0.01891
      18.04.20240.60845+0.00374
      17.04.20240.60471-0.00862
      16.04.20240.61333-0.02746
      15.04.20240.64079+0.01679
      14.04.20240.624-0.0456
      13.04.20240.6696-0.18688
      12.04.20240.85648-0.05072
      11.04.20240.9072-0.00267
      10.04.20240.90987-0.04422
      09.04.20240.95409-0.03442
      08.04.20240.98851+0.03444
      07.04.20240.95407
    • * на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
      мин: 0.59939
      макс: 1.6111
      за квартал:
        0.63718
      Таблица изменений курса neutron : показать
      ДатаКурс+/-
      07.05.20240.62279-0.02223
      06.05.20240.64502+0.01228
      05.05.20240.63274-0.00374
      04.05.20240.63648-0.00111
      03.05.20240.63759+0.01688
      02.05.20240.62071+0.02132
      01.05.20240.59939-0.0031
      30.04.20240.60249-0.02377
      29.04.20240.62626-0.03208
      28.04.20240.65834+0.00405
      27.04.20240.65429-0.00387
      26.04.20240.65816-0.02445
      25.04.20240.68261-0.04711
      24.04.20240.72972-0.0098
      23.04.20240.73952-0.00273
      22.04.20240.74225+0.04635
      21.04.20240.6959+0.04134
      20.04.20240.65456+0.0272
      19.04.20240.62736+0.01891
      18.04.20240.60845+0.00374
      17.04.20240.60471-0.00862
      16.04.20240.61333-0.02746
      15.04.20240.64079+0.01679
      14.04.20240.624-0.0456
      13.04.20240.6696-0.18688
      12.04.20240.85648-0.05072
      11.04.20240.9072-0.00267
      10.04.20240.90987-0.04422
      09.04.20240.95409-0.03442
      08.04.20240.98851+0.03444
      07.04.20240.95407+0.02108
      06.04.20240.93299+0.00334
      05.04.20240.92965-0.0015
      04.04.20240.93115+0.03277
      03.04.20240.89838-0.00194
      02.04.20240.90032-0.08178
      01.04.20240.9821-0.0579
      31.03.20241.04-0.0211
      30.03.20241.0611+0.0134
      29.03.20241.0477+0.003
      28.03.20241.0447-0.0282
      27.03.20241.0729-0.0352
      26.03.20241.1081+0.0345
      25.03.20241.0736+0.08177
      24.03.20240.99183+0.00364
      23.03.20240.98819-0.00805
      22.03.20240.99624-0.01806
      21.03.20241.0143+0.06449
      20.03.20240.94981+0.00275
      19.03.20240.94706-0.10814
      18.03.20241.0552-0.031
      17.03.20241.0862-0.0597
      16.03.20241.1459+0.0121
      15.03.20241.1338-0.0865
      14.03.20241.2203-0.0768
      13.03.20241.2971-0.0438
      12.03.20241.3409+0.0337
      11.03.20241.3072+0.0559
      10.03.20241.2513-0.0178
      09.03.20241.2691+0.0166
      08.03.20241.2525+0.0039
      07.03.20241.2486+0.0763
      06.03.20241.1723-0.0604
      05.03.20241.2327-0.0076
      04.03.20241.2403-0.0465
      03.03.20241.2868+0.0328
      02.03.20241.254-0.0079
      01.03.20241.2619-0.1146
      29.02.20241.3765-0.0981
      28.02.20241.4746-0.0648
      27.02.20241.5394+0.0946
      26.02.20241.4448+0.0199
      25.02.20241.4249+0.088
      24.02.20241.3369-0.0068
      23.02.20241.3437-0.0665
      22.02.20241.4102+0.0469
      21.02.20241.3633-0.0749
      20.02.20241.4382-0.0645
      19.02.20241.5027-0.0312
      18.02.20241.5339-0.0422
      17.02.20241.5761-0.035
      16.02.20241.6111+0.1209
      15.02.20241.4902+0.1792
      14.02.20241.311+0.1329
      13.02.20241.1781+0.19728
      12.02.20240.98082+0.004
      11.02.20240.97682-0.01178
      10.02.20240.9886+0.01492
      09.02.20240.97368+0.04222
      08.02.20240.93146+0.04249
      07.02.20240.88897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.