Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62164.25
- Эфириум 2990.47
- Tether 0.99989
- Binance Coin 580.3
- Solana 146.42
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2995.33
- Dogecoin 0.14784
- Tokamak Network 5.6461
- Cardano 0.4394
- SHIBA INU 2.269E-5
- Avalanche 34.449
- Wrapped TRON 0.12145
- TRON 0.12127
- Polkadot 7.0119
- Wrapped Bitcoin 62235.04
- Bitcoin Cash 451.78
- ChainLink 13.8023
- NEAR Protocol 7.1303
Курс Neutron к китайскому юаню
Обновлено: 08.05.2024 11:10:01
Стоимость Neutron (NTRN) на текущий момент составляет 4.9405 CNY, а общий объем торгов за 24 часа – 50 455 435 CNY.
Рыночная капитализация составляет 1 380 829 814 CNY. За последние 24 часа курс Neutron относительно китайского юаня снизился на -5.41%. Изменение за неделю составило +3.34%.
| = | ||
| Калькулятор NTRN - CNY / Обратный расчет: курс китайского юаня к Neutron | ||
| 33% | 67% |
Графики
Динамика изменения курса neutron относительно китайского юаня, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9355макс: 5.2411за сутки:
4.9405 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 11:10 4.9405 +0.005 08.05 11:00 4.9355 -0.012 08.05 10:50 4.9475 -0.0054 08.05 10:40 4.9529 +0.0024 08.05 10:30 4.9505 -0.0368 08.05 10:20 4.9873 -0.0112 08.05 10:10 4.9985 +0.0148 08.05 10:00 4.9837 -0.0117 08.05 09:50 4.9954 +0.0014 08.05 09:40 4.994 +0.0191 08.05 09:30 4.9749 -0.0267 08.05 09:20 5.0016 -0.0209 08.05 09:10 5.0225 +0.008 08.05 09:00 5.0145 +0.0046 08.05 08:50 5.0099 -0.0062 08.05 08:40 5.0161 +0.0172 08.05 08:30 4.9989 +0.0076 08.05 08:20 4.9913 +0.0041 08.05 08:10 4.9872 -0.011 08.05 08:00 4.9982 -0.0033 08.05 07:50 5.0015 -0.0003 08.05 07:40 5.0018 -0.0238 08.05 07:30 5.0256 -0.0046 08.05 07:20 5.0302 -0.0032 08.05 07:10 5.0334 +0.0011 08.05 07:00 5.0323 -0.0114 08.05 06:50 5.0437 +0.03 08.05 06:40 5.0137 +0.0075 08.05 06:30 5.0062 -0.0186 08.05 06:20 5.0248 -0.0072 08.05 06:10 5.032 +0.0035 08.05 06:00 5.0285 +0.0542 08.05 05:50 4.9743 +0.006 08.05 05:40 4.9683 -0.0022 08.05 05:30 4.9705 +0.0021 08.05 05:20 4.9684 -0.0139 08.05 05:10 4.9823 +0.0155 08.05 05:00 4.9668 -0.0008 08.05 04:50 4.9676 +0.002 08.05 04:40 4.9656 -0.0081 08.05 04:30 4.9737 -0.0094 08.05 04:20 4.9831 +0.0097 08.05 04:10 4.9734 +0.0067 08.05 04:00 4.9667 +0.0084 08.05 03:50 4.9583 +0.0059 08.05 03:40 4.9524 -0.0021 08.05 03:30 4.9545 -0.017 08.05 03:20 4.9715 -0.0111 08.05 03:10 4.9826 -0.0008 08.05 03:00 4.9834 -0.0209 08.05 02:50 5.0043 +0.0077 08.05 02:40 4.9966 +0.0187 08.05 02:20 4.9779 -0.0113 08.05 02:10 4.9892 -0.0438 08.05 02:00 5.033 -0.0215 08.05 01:50 5.0545 -0.0089 08.05 01:40 5.0634 +0.0236 08.05 01:30 5.0398 +0.0042 08.05 01:20 5.0356 -0.0254 08.05 01:10 5.061 -0.0096 08.05 01:00 5.0706 -0.018 08.05 00:50 5.0886 -0.0112 08.05 00:40 5.0998 -0.0214 08.05 00:30 5.1212 +0.0107 08.05 00:20 5.1105 +0.0005 08.05 00:10 5.11 +0.0048 08.05 00:00 5.1052 +0.0001 07.05 23:50 5.1051 +0.0156 07.05 23:40 5.0895 -0.025 07.05 23:30 5.1145 -0.0003 07.05 23:20 5.1148 -0.0007 07.05 23:10 5.1155 +0.0062 07.05 23:00 5.1093 -0.0002 07.05 22:50 5.1095 -0.0099 07.05 22:40 5.1194 -0.0035 07.05 22:30 5.1229 -0.0024 07.05 22:20 5.1253 -0.0183 07.05 22:10 5.1436 +0.013 07.05 22:00 5.1306 +0.0159 07.05 21:50 5.1147 -0.0152 07.05 21:40 5.1299 -0.0108 07.05 21:30 5.1407 -0.0049 07.05 21:20 5.1456 -0.0076 07.05 21:10 5.1532 -0.0023 07.05 21:00 5.1555 -0.0119 07.05 20:50 5.1674 +0.0095 07.05 20:40 5.1579 -0.0017 07.05 20:30 5.1596 +0.0017 07.05 20:20 5.1579 -0.0093 07.05 20:10 5.1672 -0.0063 07.05 20:00 5.1735 +0.0038 07.05 19:50 5.1697 -0.0029 07.05 19:40 5.1726 -0.023 07.05 19:30 5.1956 -0.0037 07.05 19:20 5.1993 -0.0055 07.05 19:10 5.2048 +0.0054 07.05 19:00 5.1994 -0.0092 07.05 18:50 5.2086 -0.0088 07.05 18:40 5.2174 -0.0086 07.05 18:30 5.226 -0.0063 07.05 18:20 5.2323 -0.0088 07.05 18:10 5.2411 +0.0153 07.05 18:00 5.2258 +0.0256 07.05 17:50 5.2002 +0.0347 07.05 17:40 5.1655 -0.0081 07.05 17:30 5.1736 -0.0045 07.05 17:20 5.1781 -0.0043 07.05 17:10 5.1824 +0.0074 07.05 17:00 5.175 -0.0158 07.05 16:50 5.1908 -0.0048 07.05 16:40 5.1956 +0.0118 07.05 16:30 5.1838 -0.0064 07.05 16:20 5.1902 +0.0028 07.05 16:10 5.1874 +0.0051 07.05 16:00 5.1823 +0.0135 07.05 15:50 5.1688 -0.0001 07.05 15:40 5.1689 +0.006 07.05 15:30 5.1629 -0.0088 07.05 15:20 5.1717 -0.0001 07.05 15:10 5.1718 +0.0061 07.05 15:00 5.1657 -0.0038 07.05 14:50 5.1695 -0.0498 07.05 14:40 5.2193 -0.0069 07.05 14:30 5.2262 -0.0111 07.05 14:20 5.2373 +0.0119 07.05 14:10 5.2254 -0.0043 07.05 14:00 5.2297 +0.006 07.05 13:50 5.2237 +0.0087 07.05 13:40 5.215 +0.0184 07.05 13:30 5.1966 -0.0139 07.05 13:20 5.2105 -0.0166 07.05 13:10 5.2271 -0.0027 07.05 13:00 5.2298 +0.002 07.05 12:50 5.2278 -0.0092 07.05 12:40 5.237 +0.0138 07.05 12:30 5.2232 - 07.05 12:20 5.2232 - 07.05 12:10 5.2232 - 07.05 12:00 5.2232 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7806макс: 5.5536за неделю:
4.9405 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 11:10 4.9405 -0.012 08.05 10:50 4.9475 -0.0117 08.05 09:50 4.9954 +0.0046 08.05 08:50 5.0099 -0.0033 08.05 07:50 5.0015 -0.0114 08.05 06:50 5.0437 +0.0542 08.05 05:50 4.9743 -0.0008 08.05 04:50 4.9676 +0.0084 08.05 03:50 4.9583 -0.0209 08.05 02:50 5.0043 -0.0215 08.05 01:50 5.0545 -0.018 08.05 00:50 5.0886 +0.0001 07.05 23:50 5.1051 -0.0002 07.05 22:50 5.1095 +0.0159 07.05 21:50 5.1147 -0.0119 07.05 20:50 5.1674 +0.0038 07.05 19:50 5.1697 -0.0092 07.05 18:50 5.2086 +0.0256 07.05 17:50 5.2002 -0.0158 07.05 16:50 5.1908 +0.0135 07.05 15:50 5.1688 -0.0038 07.05 14:50 5.1695 +0.006 07.05 13:50 5.2237 +0.002 07.05 12:50 5.2278 - 07.05 11:50 5.2232 -0.0045 07.05 10:50 5.1528 -0.0028 07.05 09:50 5.1475 -0.0171 07.05 08:50 5.1838 +0.0043 07.05 07:50 5.1891 +0.0036 07.05 06:50 5.1888 -0.0029 07.05 05:50 5.2611 +0.0163 07.05 04:50 5.2445 -0.0152 07.05 03:50 5.229 -0.0011 07.05 02:50 5.2028 +0.0075 07.05 01:50 5.2699 +0.0052 07.05 00:50 5.3003 +0.0023 06.05 23:50 5.3083 +0.0106 06.05 22:50 5.2812 +0.0038 06.05 21:50 5.3189 +0.0223 06.05 20:50 5.2723 -0.0135 06.05 19:50 5.3029 -0.0047 06.05 18:50 5.3229 -0.0245 06.05 17:50 5.3124 +0.0032 06.05 16:50 5.3466 -0.0436 06.05 15:50 5.3178 +0.0178 06.05 14:50 5.3922 -0.0139 06.05 13:50 5.3938 -0.0003 06.05 12:50 5.5162 -0.0138 06.05 11:50 5.4864 +0.0138 06.05 10:50 5.4503 +0.0068 06.05 09:50 5.3892 +0.0033 06.05 08:50 5.3795 +0.0219 06.05 07:50 5.3343 -0.0067 06.05 06:50 5.3502 -0.0985 06.05 05:50 5.4652 +0.0057 06.05 04:50 5.4806 +0.0057 06.05 03:50 5.5 -0.0062 06.05 02:50 5.4721 +0.007 06.05 01:50 5.4538 -0.0061 06.05 00:50 5.4774 +0.0074 05.05 23:50 5.4564 +0.0071 05.05 22:50 5.4178 -0.0067 05.05 21:50 5.4167 -0.0464 05.05 20:50 5.5536 -0.0086 05.05 19:50 5.4748 +0.025 05.05 18:50 5.3702 +0.0217 05.05 17:50 5.2675 -0.0026 05.05 16:50 5.2374 -0.0074 05.05 15:50 5.2093 -0.0102 05.05 14:50 5.2441 +0.0027 05.05 13:50 5.2223 -0.0035 05.05 12:50 5.2435 -0.0052 05.05 11:50 5.2348 -0.0145 05.05 10:50 5.2363 -0.0056 05.05 09:50 5.2025 -0.0086 05.05 08:50 5.1884 -0.0005 05.05 07:50 5.2191 +0.002 05.05 06:50 5.2319 -0.0242 05.05 05:50 5.2539 +0.0103 05.05 04:50 5.2172 +0.0186 05.05 03:50 5.2456 +0.0029 05.05 02:50 5.2727 -0.001 05.05 01:50 5.2715 +0.0071 05.05 00:50 5.3043 -0.0061 04.05 23:50 5.3756 +0.0178 04.05 22:50 5.3672 +0.0002 04.05 21:50 5.3782 -0.0033 04.05 20:50 5.3684 +0.0256 04.05 19:50 5.3576 +0.0092 04.05 18:50 5.3355 -0.0007 04.05 17:50 5.3538 +0.0005 04.05 16:50 5.3448 +0.0088 04.05 15:50 5.3959 -0.0252 04.05 14:50 5.3606 +0.0217 04.05 13:50 5.3706 -0.002 04.05 12:50 5.3375 +0.0034 04.05 11:50 5.3411 -0.0023 04.05 10:50 5.3273 -0.0002 04.05 09:50 5.323 +0.0078 04.05 08:50 5.3371 +0.0148 04.05 07:50 5.3463 +0.0022 04.05 06:50 5.3439 +0.0005 04.05 05:50 5.334 -0.0078 04.05 04:50 5.3671 -0.0037 04.05 03:50 5.3928 -0.0129 04.05 02:50 5.3922 -0.0066 04.05 01:50 5.4006 -0.0094 04.05 00:50 5.3987 -0.0251 03.05 23:50 5.4152 +0.0076 03.05 22:50 5.373 -0.0109 03.05 21:50 5.3806 -0.0024 03.05 20:50 5.4009 -0.0141 03.05 19:50 5.3954 +0.0166 03.05 18:50 5.391 -0.0057 03.05 17:50 5.4039 -0.0005 03.05 16:50 5.4272 +0.0129 03.05 15:50 5.3461 +0.0185 03.05 14:50 5.2552 -0.0016 03.05 13:50 5.2534 -0.0051 03.05 12:50 5.3033 -0.0055 03.05 11:50 5.3057 -0.0035 03.05 10:50 5.2897 +0.0007 03.05 09:50 5.2998 -0.0038 03.05 08:50 5.3236 - 03.05 07:50 5.309 -0.0062 03.05 06:50 5.3248 +0.0025 03.05 05:50 5.3208 -0.0284 03.05 04:50 5.3311 -0.0049 03.05 03:50 5.2469 -0.0049 03.05 02:50 5.2463 +0.0031 03.05 01:50 5.2726 -0.0059 03.05 00:40 5.2576 +0.0074 02.05 23:50 5.229 +0.0012 02.05 22:50 5.2469 -0.01 02.05 21:50 5.2524 +0.0212 02.05 20:50 5.2201 -0.0012 02.05 19:50 5.214 -0.0055 02.05 18:50 5.24 +0.0077 02.05 17:50 5.2025 +0.0016 02.05 16:50 5.1489 -0.0225 02.05 15:50 5.2052 -0.0051 02.05 14:50 5.2223 +0.0399 02.05 13:50 5.1525 -0.0125 02.05 12:50 5.1973 +0.0148 02.05 11:50 5.1303 -0.0156 02.05 10:50 5.1011 -0.0052 02.05 09:50 5.0884 -0.0046 02.05 08:50 5.091 -0.0329 02.05 07:50 5.0992 +0.0127 02.05 06:50 5.0877 -0.003 02.05 05:50 5.0793 +0.0097 02.05 04:50 5.0555 +0.0079 02.05 03:50 5.0854 +0.01 02.05 02:50 5.1573 -0.0019 02.05 01:50 5.1243 +0.0027 02.05 00:50 5.0871 +0.0001 01.05 23:50 5.0587 -0.0188 01.05 22:50 5.0312 +0.0269 01.05 21:50 5.1338 +0.0249 01.05 20:50 4.9373 +0.0075 01.05 19:50 4.9001 -0.0039 01.05 18:50 4.9025 -0.0084 01.05 17:50 4.9471 +0.0007 01.05 16:50 4.9832 +0.0007 01.05 15:50 5.0213 +0.0213 01.05 14:50 4.9605 +0.0226 01.05 13:50 4.9187 -0.0001 01.05 12:50 4.894 +0.0514 01.05 11:50 4.7806 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 4.6367макс: 7.7533за месяц:
Таблица изменений курса neutron : показать4.9405 Дата Курс +/- 07.05.2024 4.7908 -0.175 06.05.2024 4.9658 +0.0318 05.05.2024 4.934 -0.0292 04.05.2024 4.9632 -0.0015 03.05.2024 4.9647 +0.1637 02.05.2024 4.801 +0.1643 01.05.2024 4.6367 -0.0332 30.04.2024 4.6699 -0.1854 29.04.2024 4.8553 -0.2502 28.04.2024 5.1055 +0.0314 27.04.2024 5.0741 -0.0305 26.04.2024 5.1046 -0.1968 25.04.2024 5.3014 -0.3495 24.04.2024 5.6509 -0.0851 23.04.2024 5.736 +0.0118 22.04.2024 5.7242 +0.3477 21.04.2024 5.3765 +0.3194 20.04.2024 5.0571 +0.2099 19.04.2024 4.8472 +0.1521 18.04.2024 4.6951 +0.0397 17.04.2024 4.6554 -0.066 16.04.2024 4.7214 -0.2095 15.04.2024 4.9309 +0.1967 14.04.2024 4.7342 -0.3459 13.04.2024 5.0801 -1.5086 12.04.2024 6.5887 -0.4393 11.04.2024 7.028 -0.0512 10.04.2024 7.0792 -0.4189 09.04.2024 7.4981 -0.2552 08.04.2024 7.7533 +0.2655 07.04.2024 7.4878 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
мин: 4.6367макс: 12.4029за квартал:
Таблица изменений курса neutron : показать4.9405 Дата Курс +/- 07.05.2024 4.7908 -0.175 06.05.2024 4.9658 +0.0318 05.05.2024 4.934 -0.0292 04.05.2024 4.9632 -0.0015 03.05.2024 4.9647 +0.1637 02.05.2024 4.801 +0.1643 01.05.2024 4.6367 -0.0332 30.04.2024 4.6699 -0.1854 29.04.2024 4.8553 -0.2502 28.04.2024 5.1055 +0.0314 27.04.2024 5.0741 -0.0305 26.04.2024 5.1046 -0.1968 25.04.2024 5.3014 -0.3495 24.04.2024 5.6509 -0.0851 23.04.2024 5.736 +0.0118 22.04.2024 5.7242 +0.3477 21.04.2024 5.3765 +0.3194 20.04.2024 5.0571 +0.2099 19.04.2024 4.8472 +0.1521 18.04.2024 4.6951 +0.0397 17.04.2024 4.6554 -0.066 16.04.2024 4.7214 -0.2095 15.04.2024 4.9309 +0.1967 14.04.2024 4.7342 -0.3459 13.04.2024 5.0801 -1.5086 12.04.2024 6.5887 -0.4393 11.04.2024 7.028 -0.0512 10.04.2024 7.0792 -0.4189 09.04.2024 7.4981 -0.2552 08.04.2024 7.7533 +0.2655 07.04.2024 7.4878 +0.1654 06.04.2024 7.3224 +0.0461 05.04.2024 7.2763 -0.0468 04.04.2024 7.3231 +0.2888 03.04.2024 7.0343 +0.0224 02.04.2024 7.0119 -0.6216 01.04.2024 7.6335 -0.4783 31.03.2024 8.1118 -0.1648 30.03.2024 8.2766 +0.1097 29.03.2024 8.1669 +0.0064 28.03.2024 8.1605 -0.2278 27.03.2024 8.3883 -0.2838 26.03.2024 8.6721 +0.284 25.03.2024 8.3881 +0.5987 24.03.2024 7.7894 +0.0286 23.03.2024 7.7608 -0.0315 22.03.2024 7.7923 -0.152 21.03.2024 7.9443 +0.5249 20.03.2024 7.4194 +0.0139 19.03.2024 7.4055 -0.865 18.03.2024 8.2705 -0.2405 17.03.2024 8.511 -0.4681 16.03.2024 8.9791 +0.0966 15.03.2024 8.8825 -0.6903 14.03.2024 9.5728 -0.6305 13.03.2024 10.2033 -0.3055 12.03.2024 10.5088 +0.2566 11.03.2024 10.2522 +0.4159 10.03.2024 9.8363 -0.1404 09.03.2024 9.9767 +0.1086 08.03.2024 9.8681 +0.0891 07.03.2024 9.779 +0.5955 06.03.2024 9.1835 -0.4416 05.03.2024 9.6251 -0.065 04.03.2024 9.6901 -0.3468 03.03.2024 10.0369 +0.2553 02.03.2024 9.7816 -0.0438 01.03.2024 9.8254 -0.9049 29.02.2024 10.7303 -0.7648 28.02.2024 11.4951 -0.5204 27.02.2024 12.0155 +0.7297 26.02.2024 11.2858 +0.1928 25.02.2024 11.093 +0.6854 24.02.2024 10.4076 -0.0626 23.02.2024 10.4702 -0.4961 22.02.2024 10.9663 +0.3722 21.02.2024 10.5941 -0.598 20.02.2024 11.1921 -0.4562 19.02.2024 11.6483 -0.1219 18.02.2024 11.7702 -0.3234 17.02.2024 12.0936 -0.3093 16.02.2024 12.4029 +0.9063 15.02.2024 11.4966 +1.4185 14.02.2024 10.0781 +0.9969 13.02.2024 9.0812 +1.4861 12.02.2024 7.5951 +0.0926 11.02.2024 7.5025 -0.0905 10.02.2024 7.593 +0.0563 09.02.2024 7.5367 +0.3392 08.02.2024 7.1975 +0.3246 07.02.2024 6.8729