Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс Neutron к турецкой лире
Обновлено: 08.05.2024 22:40:01
Стоимость Neutron (NTRN) на текущий момент составляет 23.0246 TRY, а общий объем торгов за 24 часа – 224 558 847 TRY.
Рыночная капитализация составляет 6 435 174 264 TRY. За последние 24 часа курс Neutron относительно турецкой лиры снизился на -0.28%. Изменение за неделю составило +2.11%.
| = | ||
| Калькулятор NTRN - TRY / Обратный расчет: курс турецкой лиры к Neutron | ||
| 50% | 50% |
Графики
Динамика изменения курса neutron относительно турецкой лиры, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.0107макс: 23.1433за сутки:
23.0246 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 22:40 23.0246 +0.2326 08.05 22:30 22.792 -0.1899 08.05 22:20 22.9819 +0.0083 08.05 22:10 22.9736 +0.15 08.05 22:00 22.8236 -0.0514 08.05 21:50 22.875 -0.0423 08.05 21:40 22.9173 -0.0445 08.05 21:30 22.9618 +0.0877 08.05 21:20 22.8741 +0.0644 08.05 21:10 22.8097 +0.0256 08.05 21:00 22.7841 -0.0506 08.05 20:50 22.8347 -0.0696 08.05 20:40 22.9043 +0.0435 08.05 20:30 22.8608 -0.0944 08.05 20:20 22.9552 +0.0247 08.05 20:10 22.9305 +0.1184 08.05 20:00 22.8121 -0.01 08.05 19:50 22.8221 +0.0275 08.05 19:40 22.7946 -0.0425 08.05 19:30 22.8371 +0.1171 08.05 19:20 22.72 +0.0133 08.05 19:10 22.7067 -0.0848 08.05 19:00 22.7915 +0.133 08.05 18:50 22.6585 +0.0277 08.05 18:40 22.6308 +0.1339 08.05 18:30 22.4969 -0.0856 08.05 18:20 22.5825 -0.0964 08.05 18:10 22.6789 -0.0287 08.05 18:00 22.7076 +0.063 08.05 17:50 22.6446 +0.1111 08.05 17:40 22.5335 +0.0219 08.05 17:30 22.5116 +0.0681 08.05 17:20 22.4435 -0.0108 08.05 17:10 22.4543 +0.0133 08.05 17:00 22.441 +0.3148 08.05 16:50 22.1262 +0.0726 08.05 16:40 22.0536 -0.0489 08.05 16:30 22.1025 +0.0532 08.05 16:20 22.0493 +0.0386 08.05 16:10 22.0107 -0.0162 08.05 16:00 22.0269 +0.0065 08.05 15:50 22.0204 -0.0359 08.05 15:40 22.0563 -0.0486 08.05 15:30 22.1049 -0.0695 08.05 15:20 22.1744 +0.0179 08.05 15:10 22.1565 +0.0777 08.05 15:00 22.0788 -0.0226 08.05 14:50 22.1014 +0.0689 08.05 14:40 22.0325 -0.0269 08.05 14:30 22.0594 -0.081 08.05 14:20 22.1404 -0.0992 08.05 14:10 22.2396 +0.0024 08.05 14:00 22.2372 +0.1292 08.05 12:50 22.108 +0.0544 08.05 12:40 22.0536 -0.142 08.05 12:30 22.1956 -0.0272 08.05 12:20 22.2228 -0.0216 08.05 12:10 22.2444 +0.0684 08.05 12:00 22.176 -0.0199 08.05 11:50 22.1959 -0.1072 08.05 11:40 22.3031 +0.0756 08.05 11:30 22.2275 +0.1276 08.05 11:20 22.0999 +0.0435 08.05 11:10 22.0564 +0.0222 08.05 11:00 22.0342 -0.0525 08.05 10:50 22.0867 -0.0241 08.05 10:40 22.1108 +0.0106 08.05 10:30 22.1002 -0.1644 08.05 10:20 22.2646 -0.05 08.05 10:10 22.3146 +0.0662 08.05 10:00 22.2484 -0.0674 08.05 09:50 22.3158 +0.0064 08.05 09:40 22.3094 +0.0852 08.05 09:30 22.2242 -0.1192 08.05 09:20 22.3434 -0.0931 08.05 09:10 22.4365 +0.0356 08.05 09:00 22.4009 +0.0224 08.05 08:50 22.3785 -0.028 08.05 08:40 22.4065 +0.0771 08.05 08:30 22.3294 +0.0339 08.05 08:20 22.2955 +0.0182 08.05 08:10 22.2773 -0.0492 08.05 08:00 22.3265 -0.0147 08.05 07:50 22.3412 -0.0016 08.05 07:40 22.3428 -0.1059 08.05 07:30 22.4487 -0.0205 08.05 07:20 22.4692 -0.0143 08.05 07:10 22.4835 +0.0048 08.05 07:00 22.4787 -0.0484 08.05 06:50 22.5271 +0.134 08.05 06:40 22.3931 +0.0334 08.05 06:30 22.3597 -0.0832 08.05 06:20 22.4429 -0.032 08.05 06:10 22.4749 +0.0157 08.05 06:00 22.4592 -0.0207 08.05 05:50 22.4799 +0.0269 08.05 05:40 22.453 -0.0096 08.05 05:30 22.4626 +0.0095 08.05 05:20 22.4531 -0.0629 08.05 05:10 22.516 +0.07 08.05 05:00 22.446 -0.0044 08.05 04:50 22.4504 +0.0089 08.05 04:40 22.4415 -0.0367 08.05 04:30 22.4782 -0.0425 08.05 04:20 22.5207 +0.0441 08.05 04:10 22.4766 +0.03 08.05 04:00 22.4466 +0.0409 08.05 03:50 22.4057 +0.0267 08.05 03:40 22.379 -0.0092 08.05 03:30 22.3882 -0.0772 08.05 03:20 22.4654 -0.0498 08.05 03:10 22.5152 -0.0039 08.05 03:00 22.5191 -0.0979 08.05 02:50 22.617 +0.0349 08.05 02:40 22.5821 +0.0845 08.05 02:20 22.4976 -0.0511 08.05 02:10 22.5487 -0.1979 08.05 02:00 22.7466 -0.1002 08.05 01:50 22.8468 -0.0402 08.05 01:40 22.887 +0.1067 08.05 01:30 22.7803 +0.0188 08.05 01:20 22.7615 -0.1147 08.05 01:10 22.8762 -0.0435 08.05 01:00 22.9197 -0.0763 08.05 00:50 22.996 -0.0507 08.05 00:40 23.0467 -0.0966 08.05 00:30 23.1433 +0.0483 08.05 00:20 23.095 +0.0024 08.05 00:10 23.0926 +0.0215 08.05 00:00 23.0711 - 07.05 23:50 23.0711 +0.0705 07.05 23:40 23.0006 -0.1129 07.05 23:30 23.1135 -0.0015 07.05 23:20 23.115 -0.0033 07.05 23:10 23.1183 +0.0282 07.05 23:00 23.0901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.0107макс: 24.9109за неделю:
23.0246 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 22:40 23.0246 -0.0514 08.05 21:50 22.875 -0.0506 08.05 20:50 22.8347 -0.01 08.05 19:50 22.8221 +0.133 08.05 18:50 22.6585 +0.063 08.05 17:50 22.6446 +0.3148 08.05 16:50 22.1262 +0.0065 08.05 15:50 22.0204 -0.0226 08.05 14:50 22.1014 +0.1292 08.05 12:50 22.108 -0.0199 08.05 11:50 22.1959 -0.0525 08.05 10:50 22.0867 -0.0674 08.05 09:50 22.3158 +0.0224 08.05 08:50 22.3785 -0.0147 08.05 07:50 22.3412 -0.0484 08.05 06:50 22.5271 -0.0207 08.05 05:50 22.4799 -0.0044 08.05 04:50 22.4504 +0.0409 08.05 03:50 22.4057 -0.0979 08.05 02:50 22.617 -0.1002 08.05 01:50 22.8468 -0.0763 08.05 00:50 22.996 - 07.05 23:50 23.0711 -0.0024 07.05 22:50 23.0925 +0.0764 07.05 21:50 23.1112 -0.0569 07.05 20:50 23.3526 +0.0177 07.05 19:50 23.3624 -0.0386 07.05 18:50 23.5354 +0.1153 07.05 17:50 23.4975 -0.0727 07.05 16:50 23.4561 +0.0533 07.05 15:50 23.3643 -0.0129 07.05 14:50 23.3633 +0.0294 07.05 13:50 23.6063 +0.0063 07.05 12:50 23.6275 -0.0007 07.05 11:50 23.6074 -0.0448 07.05 10:50 23.3136 -0.0077 07.05 09:50 23.2843 -0.0693 07.05 08:50 23.4404 +0.0344 07.05 07:50 23.4496 +0.014 07.05 06:50 23.4508 -0.0124 07.05 05:50 23.7766 +0.0736 07.05 04:50 23.7013 -0.0724 07.05 03:50 23.6348 +0.0076 07.05 02:50 23.504 +0.0356 07.05 01:50 23.8053 +0.0248 07.05 00:50 23.9414 +0.0095 06.05 23:50 23.9785 +0.0495 06.05 22:50 23.8548 +0.0045 06.05 21:50 24.0374 +0.0787 06.05 20:50 23.8491 -0.0669 06.05 19:50 23.9933 +0.0155 06.05 18:50 24.0473 -0.1144 06.05 17:50 24.0037 +0.0039 06.05 16:50 24.1687 -0.189 06.05 15:50 24.0305 +0.0733 06.05 14:50 24.3739 -0.0433 06.05 13:50 24.3614 +0.002 06.05 12:50 24.9109 -0.0701 06.05 11:50 24.7842 +0.015 06.05 10:50 24.6688 +0.0455 06.05 09:50 24.3776 +0.0472 06.05 08:50 24.3012 +0.0972 06.05 07:50 24.0989 -0.0342 06.05 06:50 24.1747 -0.1295 06.05 05:50 24.379 -0.0023 06.05 04:50 24.4756 +0.0068 06.05 03:50 24.581 -0.0276 06.05 02:50 24.4561 +0.0723 06.05 01:50 24.3334 +0.1077 06.05 00:50 24.3036 -0.089 05.05 23:50 24.3322 -0.0107 05.05 22:50 24.2021 -0.0302 05.05 21:50 24.1973 -0.2072 05.05 20:50 24.8087 -0.0383 05.05 19:50 24.4565 +0.1115 05.05 18:50 23.9897 +0.0969 05.05 17:50 23.5308 -0.0117 05.05 16:50 23.3961 -0.0332 05.05 15:50 23.2707 -0.0458 05.05 14:50 23.4262 +0.0118 05.05 13:50 23.3289 -0.0158 05.05 12:50 23.4236 -0.0234 05.05 11:50 23.3846 -0.0649 05.05 10:50 23.3912 -0.0249 05.05 09:50 23.2404 -0.0383 05.05 08:50 23.1771 -0.0025 05.05 07:50 23.3147 +0.009 05.05 06:50 23.3716 -0.1084 05.05 05:50 23.47 +0.0458 05.05 04:50 23.3062 +0.083 05.05 03:50 23.4328 +0.0127 05.05 02:50 23.5539 -0.0043 05.05 01:50 23.5484 +0.0317 05.05 00:50 23.6949 -0.0273 04.05 23:50 24.0136 +0.0795 04.05 22:50 23.9762 +0.0009 04.05 21:50 24.0253 -0.0145 04.05 20:50 23.9814 +0.1144 04.05 19:50 23.9333 +0.0414 04.05 18:50 23.8343 -0.0034 04.05 17:50 23.9163 +0.0023 04.05 16:50 23.876 +0.0394 04.05 15:50 24.1041 -0.1126 04.05 14:50 23.9464 +0.0968 04.05 13:50 23.9913 -0.0086 04.05 12:50 23.8432 +0.0155 04.05 11:50 23.8593 -0.0105 04.05 10:50 23.7979 -0.0009 04.05 09:50 23.7787 +0.0349 04.05 08:50 23.8416 +0.066 04.05 07:50 23.8828 +0.01 04.05 06:50 23.8718 +0.0022 04.05 05:50 23.8276 -0.0348 04.05 04:50 23.9755 -0.0166 04.05 03:50 24.0903 -0.0576 04.05 02:50 24.0876 -0.0408 04.05 01:50 24.1364 -0.0261 04.05 00:50 24.1122 -0.1395 03.05 23:50 24.2134 +0.0454 03.05 22:50 24.0133 -0.0496 03.05 21:50 24.0481 -0.017 03.05 20:50 24.1452 -0.0648 03.05 19:50 24.1221 +0.0843 03.05 18:50 24.0922 -0.0283 03.05 17:50 24.1527 -0.004 03.05 16:50 24.2586 +0.0641 03.05 15:50 23.8899 +0.0789 03.05 14:50 23.4878 -0.0146 03.05 13:50 23.4869 -0.0324 03.05 12:50 23.7194 -0.0347 03.05 11:50 23.7402 -0.0377 03.05 10:50 23.6908 +0.0096 03.05 09:50 23.7296 -0.0076 03.05 08:50 23.8269 +0.0022 03.05 07:50 23.7592 -0.0247 03.05 06:50 23.827 +0.0109 03.05 05:50 23.8094 -0.132 03.05 04:50 23.8603 -0.0238 03.05 03:50 23.4854 -0.022 03.05 02:50 23.4827 -0.0026 03.05 01:50 23.6167 +0.0167 03.05 00:40 23.5067 +0.0404 02.05 23:50 23.3717 +0.0002 02.05 22:50 23.4572 -0.0521 02.05 21:50 23.4889 +0.0952 02.05 20:50 23.344 -0.0064 02.05 19:50 23.3176 -0.0204 02.05 18:50 23.4295 +0.0345 02.05 17:50 23.2616 +0.0045 02.05 16:50 23.0245 -0.0928 02.05 15:50 23.2687 -0.0264 02.05 14:50 23.3488 +0.1802 02.05 13:50 23.0346 -0.0612 02.05 12:50 23.2404 +0.0583 02.05 11:50 22.9484 -0.0646 02.05 10:50 22.8125 -0.0004 02.05 09:50 22.7329 -0.0191 02.05 08:50 22.743 -0.124 02.05 07:50 22.7567 +0.0534 02.05 06:50 22.7086 +0.0141 02.05 05:50 22.6438 +0.0426 02.05 04:50 22.5386 +0.0294 02.05 03:50 22.678 -0.048 02.05 02:50 23.0911 -0.0398 02.05 01:50 22.9743 +0.0094 02.05 00:50 22.8099 +0.0003 01.05 23:50 22.6824 -0.0742 01.05 22:50 22.5491 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 20.8061макс: 34.3617за месяц:
Таблица изменений курса neutron : показать23.0246 Дата Курс +/- 07.05.2024 21.6475 -0.7866 06.05.2024 22.4341 +0.3932 05.05.2024 22.0409 -0.1305 04.05.2024 22.1714 -0.0158 03.05.2024 22.1872 +0.7208 02.05.2024 21.4664 +0.6603 01.05.2024 20.8061 -0.0766 30.04.2024 20.8827 -0.8279 29.04.2024 21.7106 -1.1765 28.04.2024 22.8871 +0.1407 27.04.2024 22.7464 -0.1086 26.04.2024 22.855 -0.9322 25.04.2024 23.7872 -1.5778 24.04.2024 25.365 -0.4111 23.04.2024 25.7761 +0.0881 22.04.2024 25.688 +1.5601 21.04.2024 24.1279 +1.4334 20.04.2024 22.6945 +0.8776 19.04.2024 21.8169 +0.7426 18.04.2024 21.0743 +0.1661 17.04.2024 20.9082 -0.2892 16.04.2024 21.1974 -0.879 15.04.2024 22.0764 +0.5262 14.04.2024 21.5502 -1.5749 13.04.2024 23.1251 -6.3315 12.04.2024 29.4566 -1.9119 11.04.2024 31.3685 -0.234 10.04.2024 31.6025 -1.8209 09.04.2024 33.4234 -0.9383 08.04.2024 34.3617 +1.2156 07.04.2024 33.1461 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
Таблица изменений курса neutron : показать
Дата Курс +/- 07.05.2024 21.6475 -0.7866 06.05.2024 22.4341 +0.3932 05.05.2024 22.0409 -0.1305 04.05.2024 22.1714 -0.0158 03.05.2024 22.1872 +0.7208 02.05.2024 21.4664 +0.6603 01.05.2024 20.8061 -0.0766 30.04.2024 20.8827 -0.8279 29.04.2024 21.7106 -1.1765 28.04.2024 22.8871 +0.1407 27.04.2024 22.7464 -0.1086 26.04.2024 22.855 -0.9322 25.04.2024 23.7872 -1.5778 24.04.2024 25.365 -0.4111 23.04.2024 25.7761 +0.0881 22.04.2024 25.688 +1.5601 21.04.2024 24.1279 +1.4334 20.04.2024 22.6945 +0.8776 19.04.2024 21.8169 +0.7426 18.04.2024 21.0743 +0.1661 17.04.2024 20.9082 -0.2892 16.04.2024 21.1974 -0.879 15.04.2024 22.0764 +0.5262 14.04.2024 21.5502 -1.5749 13.04.2024 23.1251 -6.3315 12.04.2024 29.4566 -1.9119 11.04.2024 31.3685 -0.234 10.04.2024 31.6025 -1.8209 09.04.2024 33.4234 -0.9383 08.04.2024 34.3617 +1.2156 07.04.2024 33.1461 +0.7325 06.04.2024 32.4136 +0.2812 05.04.2024 32.1324 -0.1435 04.04.2024 32.2759 +1.2256 03.04.2024 31.0503 -0.0488 02.04.2024 31.0991 -2.8185 01.04.2024 33.9176 -2.4731 31.03.2024 36.3907 -0.7393 30.03.2024 37.13 +0.4943 29.03.2024 36.6357 +0.1501 28.03.2024 36.4856 -0.9664 27.03.2024 37.452 -1.2232 26.03.2024 38.6752 +1.2793 25.03.2024 37.3959 +2.9014 24.03.2024 34.4945 +0.1266 23.03.2024 34.3679 -0.1333 22.03.2024 34.5012 -0.5732 21.03.2024 35.0744 +1.6971 20.03.2024 33.3773 +0.1076 19.03.2024 33.2697 -3.8366 18.03.2024 37.1063 -0.8645 17.03.2024 37.9708 -2.0886 16.03.2024 40.0594 +0.2918 15.03.2024 39.7676 -2.9881 14.03.2024 42.7557 -2.7925 13.03.2024 45.5482 -1.3608 12.03.2024 46.909 +1.2223 11.03.2024 45.6867 +2.0468 10.03.2024 43.6399 -0.6228 09.03.2024 44.2627 +0.3883 08.03.2024 43.8744 +0.5996 07.03.2024 43.2748 +2.7858 06.03.2024 40.489 -1.8245 05.03.2024 42.3135 -0.1238 04.03.2024 42.4373 -1.305 03.03.2024 43.7423 +1.1124 02.03.2024 42.6299 -0.1676 01.03.2024 42.7975 -3.8123 29.02.2024 46.6098 -3.198 28.02.2024 49.8078 -2.1867 27.02.2024 51.9945 +3.1842 26.02.2024 48.8103 +1.3146 25.02.2024 47.4957 +2.9346 24.02.2024 44.5611 -0.6705 23.02.2024 45.2316 -2.0126 22.02.2024 47.2442 +1.5578 21.02.2024 45.6864 -2.4051 20.02.2024 48.0915 -1.864 19.02.2024 49.9555 -1.0353 18.02.2024 50.9908 -1.401 17.02.2024 52.3918 -0.9728 16.02.2024 53.3646 +4.0399 15.02.2024 49.3247 +6.1643 14.02.2024 43.1604 +4.354 13.02.2024 38.8064 +6.395 12.02.2024 32.4114 +0.092 11.02.2024 32.3194 -0.3898 10.02.2024 32.7092 +0.5026 09.02.2024 32.2066 +1.5293 08.02.2024 30.6773 +30.6773 07.02.2024 0