Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс Neutron к украинской гривне
Обновлено: 08.05.2024 17:30:01
Стоимость Neutron (NTRN) на текущий момент составляет 27.503 UAH, а общий объем торгов за 24 часа – 277 422 259 UAH.
Рыночная капитализация составляет 7 686 863 666 UAH. За последние 24 часа курс Neutron относительно украинской гривны снизился на -4.34%. Изменение за неделю составило +1.6%.
| = | ||
| Калькулятор NTRN - UAH / Обратный расчет: курс украинской гривны к Neutron | ||
| 33% | 67% |
Графики
Динамика изменения курса neutron относительно украинской гривны, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.8104макс: 28.836за сутки:
27.503 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 17:30 27.503 +0.0833 08.05 17:20 27.4197 -0.0133 08.05 17:10 27.433 +0.0163 08.05 17:00 27.4167 +0.3885 08.05 16:50 27.0282 +0.0886 08.05 16:40 26.9396 -0.0597 08.05 16:30 26.9993 +0.065 08.05 16:20 26.9343 +0.0472 08.05 16:10 26.8871 -0.0198 08.05 16:00 26.9069 +0.013 08.05 15:50 26.8939 -0.0439 08.05 15:40 26.9378 -0.0593 08.05 15:30 26.9971 -0.0849 08.05 15:20 27.082 +0.0218 08.05 15:10 27.0602 +0.095 08.05 15:00 26.9652 -0.0086 08.05 14:50 26.9738 +0.0842 08.05 14:40 26.8896 -0.0329 08.05 14:30 26.9225 -0.0988 08.05 14:20 27.0213 -0.1211 08.05 14:10 27.1424 +0.0029 08.05 14:00 27.1395 +0.2004 08.05 12:50 26.9391 +0.0663 08.05 12:40 26.8728 -0.173 08.05 12:30 27.0458 -0.0332 08.05 12:20 27.079 -0.0262 08.05 12:10 27.1052 +0.0833 08.05 12:00 27.0219 +0.0147 08.05 11:50 27.0072 -0.1305 08.05 11:40 27.1377 +0.092 08.05 11:30 27.0457 +0.1552 08.05 11:20 26.8905 +0.053 08.05 11:10 26.8375 +0.0271 08.05 11:00 26.8104 -0.067 08.05 10:50 26.8774 -0.0293 08.05 10:40 26.9067 +0.0128 08.05 10:30 26.8939 -0.1999 08.05 10:20 27.0938 -0.0609 08.05 10:10 27.1547 +0.0806 08.05 10:00 27.0741 -0.0656 08.05 09:50 27.1397 +0.0077 08.05 09:40 27.132 +0.1036 08.05 09:30 27.0284 -0.1449 08.05 09:20 27.1733 -0.1132 08.05 09:10 27.2865 +0.0433 08.05 09:00 27.2432 -0.0069 08.05 08:50 27.2501 -0.0341 08.05 08:40 27.2842 +0.0938 08.05 08:30 27.1904 +0.0413 08.05 08:20 27.1491 +0.0221 08.05 08:10 27.127 -0.0598 08.05 08:00 27.1868 -0.0175 08.05 07:50 27.2043 -0.0019 08.05 07:40 27.2062 -0.1289 08.05 07:30 27.3351 -0.0251 08.05 07:20 27.3602 -0.0174 08.05 07:10 27.3776 +0.006 08.05 07:00 27.3716 -0.066 08.05 06:50 27.4376 +0.1632 08.05 06:40 27.2744 +0.0407 08.05 06:30 27.2337 -0.1013 08.05 06:20 27.335 -0.0389 08.05 06:10 27.3739 +0.019 08.05 06:00 27.3549 -0.0239 08.05 05:50 27.3788 +0.0328 08.05 05:40 27.346 -0.0117 08.05 05:30 27.3577 +0.0116 08.05 05:20 27.3461 -0.0765 08.05 05:10 27.4226 +0.0852 08.05 05:00 27.3374 -0.0043 08.05 04:50 27.3417 +0.0108 08.05 04:40 27.3309 -0.0448 08.05 04:30 27.3757 -0.0516 08.05 04:20 27.4273 +0.0536 08.05 04:10 27.3737 +0.0366 08.05 04:00 27.3371 +0.0461 08.05 03:50 27.291 +0.0325 08.05 03:40 27.2585 -0.0112 08.05 03:30 27.2697 -0.094 08.05 03:20 27.3637 -0.0607 08.05 03:10 27.4244 -0.0047 08.05 03:00 27.4291 -0.115 08.05 02:50 27.5441 +0.0425 08.05 02:40 27.5016 +0.1029 08.05 02:20 27.3987 -0.0622 08.05 02:10 27.4609 -0.2411 08.05 02:00 27.702 -0.1182 08.05 01:50 27.8202 -0.0489 08.05 01:40 27.8691 +0.13 08.05 01:30 27.7391 +0.0228 08.05 01:20 27.7163 -0.1397 08.05 01:10 27.856 -0.0529 08.05 01:00 27.9089 -0.0992 08.05 00:50 28.0081 -0.0617 08.05 00:40 28.0698 -0.1177 08.05 00:30 28.1875 +0.0589 08.05 00:20 28.1286 +0.0029 08.05 00:10 28.1257 +0.0262 08.05 00:00 28.0995 +0.0009 07.05 23:50 28.0986 +0.0858 07.05 23:40 28.0128 -0.1375 07.05 23:30 28.1503 -0.0018 07.05 23:20 28.1521 -0.0041 07.05 23:10 28.1562 +0.0343 07.05 23:00 28.1219 -0.0013 07.05 22:50 28.1232 -0.0542 07.05 22:40 28.1774 -0.0195 07.05 22:30 28.1969 -0.013 07.05 22:20 28.2099 -0.1005 07.05 22:10 28.3104 +0.0713 07.05 22:00 28.2391 +0.0877 07.05 21:50 28.1514 -0.0837 07.05 21:40 28.2351 -0.0593 07.05 21:30 28.2944 -0.027 07.05 21:20 28.3214 -0.0423 07.05 21:10 28.3637 -0.0125 07.05 21:00 28.3762 -0.0654 07.05 20:50 28.4416 +0.0524 07.05 20:40 28.3892 -0.0093 07.05 20:30 28.3985 +0.0091 07.05 20:20 28.3894 -0.0513 07.05 20:10 28.4407 -0.0343 07.05 20:00 28.475 +0.021 07.05 19:50 28.454 -0.0162 07.05 19:40 28.4702 -0.1269 07.05 19:30 28.5971 -0.0201 07.05 19:20 28.6172 -0.0305 07.05 19:10 28.6477 +0.0299 07.05 19:00 28.6178 -0.0395 07.05 18:50 28.6573 -0.0481 07.05 18:40 28.7054 -0.0473 07.05 18:30 28.7527 -0.0349 07.05 18:20 28.7876 -0.0484 07.05 18:10 28.836 +0.0844 07.05 18:00 28.7516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.8104макс: 30.4581за неделю:
27.503 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 17:30 27.503 +0.3885 08.05 16:50 27.0282 +0.013 08.05 15:50 26.8939 -0.0086 08.05 14:50 26.9738 +0.2004 08.05 12:50 26.9391 +0.0147 08.05 11:50 27.0072 -0.067 08.05 10:50 26.8774 -0.0656 08.05 09:50 27.1397 -0.0069 08.05 08:50 27.2501 -0.0175 08.05 07:50 27.2043 -0.066 08.05 06:50 27.4376 -0.0239 08.05 05:50 27.3788 -0.0043 08.05 04:50 27.3417 +0.0461 08.05 03:50 27.291 -0.115 08.05 02:50 27.5441 -0.1182 08.05 01:50 27.8202 -0.0992 08.05 00:50 28.0081 +0.0009 07.05 23:50 28.0986 -0.0013 07.05 22:50 28.1232 +0.0877 07.05 21:50 28.1514 -0.0654 07.05 20:50 28.4416 +0.021 07.05 19:50 28.454 -0.0395 07.05 18:50 28.6573 +0.0174 07.05 17:50 28.7342 +0.0707 07.05 16:50 28.524 +0.0234 07.05 15:50 28.4539 -0.0119 07.05 14:50 28.4489 +0.0185 07.05 13:50 28.7621 +0.0307 07.05 12:50 28.7648 -0.0491 07.05 11:50 28.7886 -0.0103 07.05 10:50 28.3859 -0.0037 07.05 09:50 28.3446 -0.0941 07.05 08:50 28.5444 +0.0239 07.05 07:50 28.5736 +0.0201 07.05 06:50 28.572 -0.0148 07.05 05:50 28.9687 +0.0897 07.05 04:50 28.877 -0.0836 07.05 03:50 28.7915 -0.0061 07.05 02:50 28.6475 +0.041 07.05 01:50 29.017 +0.0286 07.05 00:50 29.1845 +0.0131 06.05 23:50 29.2282 +0.0605 06.05 22:50 29.0772 +0.0204 06.05 21:50 29.285 +0.1144 06.05 20:50 29.0371 -0.0762 06.05 19:50 29.2074 -0.0264 06.05 18:50 29.3184 -0.135 06.05 17:50 29.2608 +0.0903 06.05 16:50 29.3763 -0.275 06.05 15:50 29.2535 +0.037 06.05 14:50 29.7238 -0.0836 06.05 13:50 29.7394 -0.0196 06.05 12:50 30.4322 -0.1077 06.05 11:50 30.2995 +0.0907 06.05 10:50 30.0859 +0.0521 06.05 09:50 29.7341 +0.018 06.05 08:50 29.6804 +0.101 06.05 07:50 29.451 -0.0421 06.05 06:50 29.5439 -0.1548 06.05 05:50 29.7902 +0.0309 06.05 04:50 29.8745 +0.031 06.05 03:50 29.9804 -0.0337 06.05 02:50 29.828 -0.1442 06.05 01:50 29.9107 -0.0336 06.05 00:50 30.0401 +0.0403 05.05 23:50 29.9252 +0.0388 05.05 22:50 29.7133 -0.037 05.05 21:50 29.7074 -0.2544 05.05 20:50 30.4581 -0.0471 05.05 19:50 30.0257 +0.137 05.05 18:50 29.4525 +0.119 05.05 17:50 28.8891 -0.0144 05.05 16:50 28.7238 -0.0408 05.05 15:50 28.5699 -0.0563 05.05 14:50 28.7608 +0.0145 05.05 13:50 28.6413 -0.0193 05.05 12:50 28.7575 -0.0287 05.05 11:50 28.7097 -0.0797 05.05 10:50 28.7178 -0.0305 05.05 09:50 28.5326 -0.047 05.05 08:50 28.4549 -0.003 05.05 07:50 28.6238 +0.011 05.05 06:50 28.6937 -0.1331 05.05 05:50 28.8146 +0.0563 05.05 04:50 28.6134 +0.1018 05.05 03:50 28.7689 +0.0157 05.05 02:50 28.9175 -0.0053 05.05 01:50 28.9108 +0.0389 05.05 00:50 29.0906 -0.0335 04.05 23:50 29.4819 +0.0976 04.05 22:50 29.436 +0.001 04.05 21:50 29.4963 -0.0179 04.05 20:50 29.4424 +0.1404 04.05 19:50 29.3833 +0.0508 04.05 18:50 29.2618 -0.0042 04.05 17:50 29.3625 +0.0028 04.05 16:50 29.3129 +0.0484 04.05 15:50 29.593 -0.1382 04.05 14:50 29.3994 +0.1189 04.05 13:50 29.4545 -0.0106 04.05 12:50 29.2727 +0.019 04.05 11:50 29.2925 -0.0129 04.05 10:50 29.2171 -0.0011 04.05 09:50 29.1935 +0.0429 04.05 08:50 29.2707 +0.0811 04.05 07:50 29.3213 +0.0122 04.05 06:50 29.3079 +0.0026 04.05 05:50 29.2536 -0.0427 04.05 04:50 29.4351 -0.0204 04.05 03:50 29.5761 -0.0707 04.05 02:50 29.5727 +0.1444 04.05 01:50 29.4381 -0.0517 04.05 00:50 29.4285 -0.1361 03.05 23:50 29.5179 +0.0388 03.05 22:50 29.2905 -0.0599 03.05 21:50 29.3322 -0.013 03.05 20:50 29.4429 -0.0766 03.05 19:50 29.4124 +0.0917 03.05 18:50 29.3871 -0.1076 03.05 17:50 29.5341 +0.1541 03.05 16:50 29.5046 +0.0509 03.05 15:50 29.0832 +0.0811 03.05 14:50 28.6087 -0.0105 03.05 13:50 28.6004 -0.055 03.05 12:50 28.8991 -0.0741 03.05 11:50 28.9562 -0.0543 03.05 10:50 28.9042 -0.0221 03.05 09:50 28.9854 -0.0196 03.05 08:50 29.1145 -0.0004 03.05 07:50 29.0348 -0.0326 03.05 06:50 29.12 +0.0148 03.05 05:50 29.0969 -0.1519 03.05 04:50 29.1497 -0.0255 03.05 03:50 28.6882 -0.0277 03.05 02:50 28.6857 +0.0162 03.05 01:50 28.83 -0.0316 03.05 00:40 28.7477 +0.0401 02.05 23:50 28.5919 +0.0049 02.05 22:50 28.6918 -0.0554 02.05 21:50 28.7222 +0.1174 02.05 20:50 28.5441 -0.0087 02.05 19:50 28.5127 -0.0302 02.05 18:50 28.6547 +0.0439 02.05 17:50 28.4476 +0.0799 02.05 16:50 28.0832 -0.1529 02.05 15:50 28.4208 -0.0464 02.05 14:50 28.5327 +0.2279 02.05 13:50 28.1411 -0.0697 02.05 12:50 28.3874 +0.0396 02.05 11:50 28.0624 -0.1185 02.05 10:50 27.9357 -0.0254 02.05 09:50 27.8632 -0.0112 02.05 08:50 27.8633 -0.1803 02.05 07:50 27.9084 +0.0697 02.05 06:50 27.8451 -0.0163 02.05 05:50 27.7992 +0.0533 02.05 04:50 27.669 +0.0433 02.05 03:50 27.8329 +0.0545 02.05 02:50 28.2265 -0.0109 02.05 01:50 28.0459 +0.0144 02.05 00:50 27.8422 +0.0003 01.05 23:50 27.6866 -0.1029 01.05 22:50 27.5363 +0.1471 01.05 21:50 28.0977 +0.136 01.05 20:50 27.0224 +0.0398 01.05 19:50 26.8197 -0.0211 01.05 18:50 26.8328 -0.0391 01.05 17:50 27.0699 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 25.3782макс: 41.7671за месяц:
Таблица изменений курса neutron : показать27.503 Дата Курс +/- 07.05.2024 26.3586 -0.9931 06.05.2024 27.3517 +0.2917 05.05.2024 27.06 -0.1602 04.05.2024 27.2202 +0.1567 03.05.2024 27.0635 +0.8098 02.05.2024 26.2537 +0.8755 01.05.2024 25.3782 -0.2125 30.04.2024 25.5907 -0.9616 29.04.2024 26.5523 -1.349 28.04.2024 27.9013 +0.1715 27.04.2024 27.7298 -0.2011 26.04.2024 27.9309 -1.0376 25.04.2024 28.9685 -1.9296 24.04.2024 30.8981 -0.4611 23.04.2024 31.3592 -0.0519 22.04.2024 31.4111 +2.0635 21.04.2024 29.3476 +1.7435 20.04.2024 27.6041 +0.9091 19.04.2024 26.695 +1.043 18.04.2024 25.652 +0.1786 17.04.2024 25.4734 -0.3402 16.04.2024 25.8136 -1.1408 15.04.2024 26.9544 +1.046 14.04.2024 25.9084 -1.8934 13.04.2024 27.8018 -8.0212 12.04.2024 35.823 -2.3218 11.04.2024 38.1448 -0.0663 10.04.2024 38.2111 -2.2333 09.04.2024 40.4444 -1.3227 08.04.2024 41.7671 +1.2602 07.04.2024 40.5069 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
мин: 25.3782макс: 65.9534за квартал:
Таблица изменений курса neutron : показать27.503 Дата Курс +/- 07.05.2024 26.3586 -0.9931 06.05.2024 27.3517 +0.2917 05.05.2024 27.06 -0.1602 04.05.2024 27.2202 +0.1567 03.05.2024 27.0635 +0.8098 02.05.2024 26.2537 +0.8755 01.05.2024 25.3782 -0.2125 30.04.2024 25.5907 -0.9616 29.04.2024 26.5523 -1.349 28.04.2024 27.9013 +0.1715 27.04.2024 27.7298 -0.2011 26.04.2024 27.9309 -1.0376 25.04.2024 28.9685 -1.9296 24.04.2024 30.8981 -0.4611 23.04.2024 31.3592 -0.0519 22.04.2024 31.4111 +2.0635 21.04.2024 29.3476 +1.7435 20.04.2024 27.6041 +0.9091 19.04.2024 26.695 +1.043 18.04.2024 25.652 +0.1786 17.04.2024 25.4734 -0.3402 16.04.2024 25.8136 -1.1408 15.04.2024 26.9544 +1.046 14.04.2024 25.9084 -1.8934 13.04.2024 27.8018 -8.0212 12.04.2024 35.823 -2.3218 11.04.2024 38.1448 -0.0663 10.04.2024 38.2111 -2.2333 09.04.2024 40.4444 -1.3227 08.04.2024 41.7671 +1.2602 07.04.2024 40.5069 +0.8952 06.04.2024 39.6117 +0.5524 05.04.2024 39.0593 -0.4177 04.04.2024 39.477 +1.3988 03.04.2024 38.0782 -0.0263 02.04.2024 38.1045 -3.1725 01.04.2024 41.277 -2.8348 31.03.2024 44.1118 -0.8961 30.03.2024 45.0079 +0.6109 29.03.2024 44.397 +0.1953 28.03.2024 44.2017 -1.4135 27.03.2024 45.6152 -1.4154 26.03.2024 47.0306 +1.3213 25.03.2024 45.7093 +3.661 24.03.2024 42.0483 +0.1543 23.03.2024 41.894 -0.0335 22.03.2024 41.9275 -1.0033 21.03.2024 42.9308 +2.6853 20.03.2024 40.2455 -0.0205 19.03.2024 40.266 -4.5464 18.03.2024 44.8124 -0.844 17.03.2024 45.6564 -2.5114 16.03.2024 48.1678 +0.2725 15.03.2024 47.8953 -3.5873 14.03.2024 51.4826 -3.5901 13.03.2024 55.0727 -1.1364 12.03.2024 56.2091 +1.4242 11.03.2024 54.7849 +2.519 10.03.2024 52.2659 -0.7458 09.03.2024 53.0117 +0.5776 08.03.2024 52.4341 +0.2759 07.03.2024 52.1582 +3.3916 06.03.2024 48.7666 -2.5607 05.03.2024 51.3273 -0.2565 04.03.2024 51.5838 -1.5328 03.03.2024 53.1166 +1.3508 02.03.2024 51.7658 -0.1689 01.03.2024 51.9347 -5.0843 29.02.2024 57.019 -4.0331 28.02.2024 61.0521 -2.8993 27.02.2024 63.9514 +3.7388 26.02.2024 60.2126 +1.2514 25.02.2024 58.9612 +3.643 24.02.2024 55.3182 -0.3885 23.02.2024 55.7067 -2.8224 22.02.2024 58.5291 +1.5927 21.02.2024 56.9364 -3.1235 20.02.2024 60.0599 -1.9614 19.02.2024 62.0213 -0.8459 18.02.2024 62.8672 -1.7272 17.02.2024 64.5944 -1.359 16.02.2024 65.9534 +5.2178 15.02.2024 60.7356 +7.2856 14.02.2024 53.45 +5.3949 13.02.2024 48.0551 +7.9454 12.02.2024 40.1097 +0.4825 11.02.2024 39.6272 -0.478 10.02.2024 40.1052 +0.4962 09.02.2024 39.609 +1.9126 08.02.2024 37.6964 +1.7265 07.02.2024 35.9699