Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexus

    Все криптовалюты » Nexus » Solana

    Курс Nexus (NEX) к Solana (SOL)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор NEX - SOL / Обратный расчет: курс Solana к Nexus
    0
    10010

    Графики

    Динамика изменения курса nexus относительно solana, за 1 NEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.999E-8
      макс: 2.035E-8
      за сутки:
      2.026E-8  

      Таблица изменений курса nexus : показать

      ДатаКурс+/-
      01.08 00:002.026E-8+1.0000000000001E-11
      31.07 23:502.025E-8+2.0E-11
      31.07 23:402.023E-8+3.0000000000001E-11
      31.07 23:302.02E-8-2.0E-11
      31.07 23:202.022E-8-
      31.07 23:102.022E-8+2.9999999999998E-11
      31.07 23:032.019E-8-
      31.07 23:002.019E-8-3.9999999999999E-11
      31.07 22:502.023E-8-2.0E-11
      31.07 22:402.025E-8-
      31.07 22:302.025E-8+3.0000000000001E-11
      31.07 22:202.022E-8-
      31.07 22:102.022E-8+9.9999999999981E-12
      31.07 22:002.021E-8-3.0000000000001E-11
      31.07 21:502.024E-8+2.0000000000003E-11
      31.07 21:402.022E-8+3.9999999999999E-11
      31.07 21:302.018E-8-
      31.07 21:202.018E-8+2.0E-11
      31.07 21:102.016E-8-
      31.07 21:032.016E-8+1.0000000000001E-11
      31.07 21:002.015E-8-
      31.07 20:502.015E-8+2.9999999999998E-11
      31.07 20:402.012E-8-9.9999999999981E-12
      31.07 20:302.013E-8+2.0E-11
      31.07 20:202.011E-8-1.0000000000001E-11
      31.07 20:102.012E-8+3.0000000000001E-11
      31.07 20:002.009E-8-1.2E-10
      31.07 19:502.021E-8-3.0000000000001E-11
      31.07 19:402.024E-8+3.0000000000001E-11
      31.07 19:302.021E-8-3.0000000000001E-11
      31.07 19:202.024E-8+2.0000000000003E-11
      31.07 19:102.022E-8-3.0000000000001E-11
      31.07 19:032.025E-8+9.9999999999981E-12
      31.07 19:002.024E-8-2.0E-11
      31.07 18:502.026E-8+1.0000000000001E-11
      31.07 18:402.025E-8-3.9999999999999E-11
      31.07 18:302.029E-8-1.0000000000001E-11
      31.07 18:202.03E-8+3.0000000000001E-11
      31.07 18:102.027E-8-1.0000000000001E-11
      31.07 18:002.028E-8-
      31.07 17:502.028E-8+7.0E-11
      31.07 17:402.021E-8-9.9999999999981E-12
      31.07 17:302.022E-8+2.0E-11
      31.07 17:202.02E-8-1.4E-10
      31.07 17:102.034E-8+3.9999999999999E-11
      31.07 17:032.03E-8-
      31.07 17:002.03E-8-5.0E-11
      31.07 16:502.035E-8+8.9999999999999E-11
      31.07 16:402.026E-8+5.0E-11
      31.07 16:302.021E-8-3.0000000000001E-11
      31.07 16:202.024E-8-
      31.07 16:102.024E-8-2.0E-11
      31.07 16:002.026E-8-9.9999999999981E-12
      31.07 15:502.027E-8-
      31.07 15:402.027E-8+2.0E-11
      31.07 15:302.025E-8-1.0000000000001E-11
      31.07 15:282.026E-8-
      31.07 15:282.026E-8-2.0E-11
      31.07 15:102.028E-8+2.0E-11
      31.07 15:042.026E-8-9.9999999999981E-12
      31.07 15:002.027E-8-1.0000000000001E-11
      31.07 14:502.028E-8-
      31.07 14:402.028E-8+5.0E-11
      31.07 14:302.023E-8-3.0000000000001E-11
      31.07 14:202.026E-8+4.0000000000002E-11
      31.07 14:102.022E-8-2.0000000000003E-11
      31.07 14:002.024E-8-
      31.07 13:502.024E-8+4.0000000000002E-11
      31.07 13:402.02E-8-
      31.07 13:302.02E-8-5.0E-11
      31.07 13:202.025E-8-1.0000000000001E-11
      31.07 13:102.026E-8+4.0000000000002E-11
      31.07 13:032.022E-8-
      31.07 13:002.022E-8-2.0000000000003E-11
      31.07 12:502.024E-8-9.9999999999981E-12
      31.07 12:402.025E-8-1.0000000000001E-11
      31.07 12:302.026E-8-9.9999999999981E-12
      31.07 12:202.027E-8-
      31.07 12:102.027E-8-
      31.07 12:002.027E-8+9.9999999999981E-12
      31.07 11:502.026E-8-9.9999999999981E-12
      31.07 11:402.027E-8+9.9999999999981E-12
      31.07 11:302.026E-8-
      31.07 11:202.026E-8-
      31.07 11:102.026E-8-9.9999999999981E-12
      31.07 11:032.027E-8+2.0E-11
      31.07 11:002.025E-8-1.0000000000001E-11
      31.07 10:502.026E-8+3.0000000000001E-11
      31.07 10:402.023E-8-1.0000000000001E-11
      31.07 10:302.024E-8+6.0000000000002E-11
      31.07 10:202.018E-8+2.0E-11
      31.07 10:102.016E-8+8.9999999999999E-11
      31.07 10:002.007E-8-2.0E-11
      31.07 09:502.009E-8+5.9999999999999E-11
      31.07 09:402.003E-8+1.0000000000001E-11
      31.07 09:302.002E-8-1.0000000000001E-11
      31.07 09:202.003E-8-4.9999999999997E-11
      31.07 09:102.008E-8-3.0000000000001E-11
      31.07 09:032.011E-8-
      31.07 09:002.011E-8-7.0E-11
      31.07 08:502.018E-8-3.0000000000001E-11
      31.07 08:402.021E-8+1.0000000000001E-11
      31.07 08:302.02E-8-4.0000000000002E-11
      31.07 08:202.024E-8+1.0000000000001E-11
      31.07 08:102.023E-8-8.0000000000001E-11
      31.07 08:002.031E-8-
      31.07 07:502.031E-8+1.0000000000001E-11
      31.07 07:402.03E-8-3.0000000000001E-11
      31.07 07:302.033E-8+4.0000000000002E-11
      31.07 07:202.029E-8+3.9999999999999E-11
      31.07 07:102.025E-8-
      31.07 07:032.025E-8+2.0E-11
      31.07 07:002.023E-8-1.0000000000001E-11
      31.07 06:502.024E-8+1.0000000000001E-11
      31.07 06:402.023E-8+2.0E-11
      31.07 06:302.021E-8-5.9999999999999E-11
      31.07 06:202.027E-8-1.0000000000001E-11
      31.07 06:102.028E-8+3.9999999999999E-11
      31.07 06:002.024E-8-9.9999999999981E-12
      31.07 05:502.025E-8+3.0000000000001E-11
      31.07 05:402.022E-8-
      31.07 05:302.022E-8+2.0E-11
      31.07 05:202.02E-8+2.9999999999998E-11
      31.07 05:102.017E-8-
      31.07 05:032.017E-8-
      31.07 05:002.017E-8+7.0E-11
      31.07 04:502.01E-8+5.0E-11
      31.07 04:452.005E-8+4.0000000000002E-11
      31.07 04:302.001E-8+2.0E-11
      31.07 04:201.999E-8-7.0E-11
      31.07 04:102.006E-8-8.9999999999999E-11
      31.07 04:002.015E-8+9.9999999999981E-12
      31.07 03:502.014E-8+1.0000000000001E-11
      31.07 03:402.013E-8-
      31.07 03:302.013E-8+2.0E-11
      31.07 03:202.011E-8-
      31.07 03:102.011E-8-2.0E-11
      31.07 03:032.013E-8+9.9999999999981E-12
      31.07 03:002.012E-8+3.0000000000001E-11
      31.07 02:502.009E-8+3.9999999999999E-11
      31.07 02:402.005E-8-7.0E-11
      31.07 02:302.012E-8+3.0000000000001E-11
      31.07 02:202.009E-8+1.0000000000001E-11
      31.07 02:102.008E-8+9.9999999999981E-12
      31.07 02:002.007E-8+1.0000000000001E-11
      31.07 01:502.006E-8-1.0000000000001E-11
      31.07 01:402.007E-8-9.9999999999981E-12
      31.07 01:302.008E-8-1.0000000000001E-11
      31.07 01:202.009E-8-3.0000000000001E-11
      31.07 01:102.012E-8-5.0E-11
      31.07 01:032.017E-8+1.0000000000001E-11
      31.07 01:002.016E-8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.993E-8
      макс: 2.138E-8
      за неделю:
        2.026E-8

      Таблица изменений курса nexus : показать

      ДатаКурс+/-
      01.08 00:002.026E-8+1.0000000000001E-11
      31.07 23:502.025E-8-3.9999999999999E-11
      31.07 22:502.023E-8-3.0000000000001E-11
      31.07 21:502.024E-8-
      31.07 20:502.015E-8-1.2E-10
      31.07 19:502.021E-8-2.0E-11
      31.07 18:502.026E-8-
      31.07 17:502.028E-8-5.0E-11
      31.07 16:502.035E-8-9.9999999999981E-12
      31.07 15:502.027E-8-1.0000000000001E-11
      31.07 14:502.028E-8-
      31.07 13:502.024E-8-2.0000000000003E-11
      31.07 12:502.024E-8+9.9999999999981E-12
      31.07 11:502.026E-8-1.0000000000001E-11
      31.07 10:502.026E-8-2.0E-11
      31.07 09:502.009E-8-7.0E-11
      31.07 08:502.018E-8-
      31.07 07:502.031E-8-1.0000000000001E-11
      31.07 06:502.024E-8-9.9999999999981E-12
      31.07 05:502.025E-8+7.0E-11
      31.07 04:502.01E-8+9.9999999999981E-12
      31.07 03:502.014E-8+3.0000000000001E-11
      31.07 02:502.009E-8+1.0000000000001E-11
      31.07 01:502.006E-8+1.0000000000001E-11
      31.07 00:502.015E-8+4.0000000000002E-11
      30.07 23:502.015E-8-1.0000000000001E-11
      30.07 22:502.012E-8+9.9999999999981E-12
      30.07 21:502.012E-8+1.0000000000001E-11
      30.07 20:502.008E-8-2.9999999999998E-11
      30.07 19:502.02E-8+1.0000000000001E-11
      30.07 18:502.016E-8+3.0000000000001E-11
      30.07 17:502.015E-8-5.9999999999999E-11
      30.07 16:502.022E-8-2.0E-11
      30.07 15:502.022E-8-4.0000000000002E-11
      30.07 14:502.031E-8+5.0E-11
      30.07 13:502.034E-8+2.0E-11
      30.07 12:502.027E-8-
      30.07 11:502.035E-8+2.0E-11
      30.07 10:502.042E-8+1.0000000000001E-11
      30.07 08:402.041E-8+2.0E-11
      30.07 07:502.039E-8-2.0E-11
      30.07 06:502.036E-8+2.0E-11
      30.07 05:502.03E-8-1.0000000000001E-11
      30.07 04:502.033E-8+2.0E-11
      30.07 03:502.049E-8-3.9999999999999E-11
      30.07 02:502.047E-8-1.1E-10
      30.07 01:502.066E-8+9.9999999999981E-12
      30.07 00:502.117E-8+7.0E-11
      29.07 23:502.118E-8+5.0E-11
      29.07 22:502.115E-8-3.0000000000001E-11
      29.07 21:502.084E-8-1.1E-10
      29.07 20:502.109E-8-
      29.07 19:502.107E-8-1.0000000000001E-11
      29.07 18:502.124E-8-1.0000000000001E-11
      29.07 17:502.126E-8+3.0000000000001E-11
      29.07 16:502.116E-8-2.0E-11
      29.07 15:502.122E-8-1.0000000000001E-11
      29.07 14:502.113E-8+7.0E-11
      29.07 13:502.108E-8-2.0000000000003E-11
      29.07 12:502.085E-8+7.0E-11
      29.07 11:502.079E-8-1.0000000000001E-11
      29.07 10:502.101E-8+3.9999999999999E-11
      29.07 09:502.051E-8+1.0000000000001E-11
      29.07 08:502.053E-8-2.0E-11
      29.07 07:502.06E-8+5.0E-11
      29.07 06:502.065E-8+3.0000000000001E-11
      29.07 05:502.044E-8+3.9999999999999E-11
      29.07 04:502.047E-8+1.0000000000001E-11
      29.07 03:502.036E-8-3.0000000000001E-11
      29.07 02:502.044E-8+1.0E-10
      29.07 01:502.04E-8-1.0000000000001E-11
      29.07 00:502.028E-8+1.0000000000001E-11
      28.07 23:502.037E-8-5.0E-11
      28.07 22:502.039E-8+9.9999999999981E-12
      28.07 21:502.038E-8-1.0000000000001E-11
      28.07 20:502.04E-8-3.9999999999999E-11
      28.07 19:502.022E-8+8.0000000000001E-11
      28.07 18:502.015E-8-3.0000000000001E-11
      28.07 17:502.047E-8-3.9999999999999E-11
      28.07 16:502.068E-8-2.0000000000003E-11
      28.07 15:502.05E-8-1.0000000000001E-11
      28.07 14:502.052E-8+2.0000000000003E-11
      28.07 13:502.048E-8+3.9999999999999E-11
      28.07 12:502.045E-8+1.0000000000001E-11
      28.07 11:502.046E-8-1.0000000000001E-11
      28.07 10:502.049E-8-2.0E-11
      28.07 09:502.048E-8+3.0000000000001E-11
      28.07 08:502.047E-8-2.0E-11
      28.07 07:502.054E-8+2.9999999999998E-11
      28.07 06:502.05E-8-2.0000000000003E-11
      28.07 05:502.05E-8+3.9999999999999E-11
      28.07 04:502.05E-8+5.0E-11
      28.07 03:502.032E-8-3.9999999999999E-11
      28.07 02:502.032E-8-8.0000000000001E-11
      28.07 01:502.042E-8-3.0000000000001E-11
      28.07 00:502.019E-8+7.0E-11
      27.07 23:501.993E-8-4.9999999999997E-11
      27.07 22:502.036E-8-3.9999999999999E-11
      27.07 21:502.056E-8+2.9999999999998E-11
      27.07 20:502.043E-8+1.0000000000001E-11
      27.07 19:502.046E-8+2.0E-11
      27.07 18:502.06E-8-3.0000000000001E-11
      27.07 17:502.068E-8+9.9999999999998E-11
      27.07 16:502.017E-8-3.0000000000001E-11
      27.07 15:502.035E-8+3.9999999999999E-11
      27.07 14:502.04E-8-
      27.07 13:502.043E-8-2.9999999999998E-11
      27.07 12:502.041E-8+1.0000000000001E-11
      27.07 11:502.044E-8+1.0000000000001E-11
      27.07 10:502.025E-8+2.9999999999998E-11
      27.07 09:502.017E-8-1.0000000000001E-11
      27.07 08:502.031E-8+2.0E-11
      27.07 07:502.031E-8+3.0000000000001E-11
      27.07 06:502.03E-8-1.6E-10
      27.07 05:502.064E-8-3.9999999999999E-11
      27.07 04:502.072E-8+2.0E-11
      27.07 03:502.068E-8+2.0E-11
      27.07 02:502.057E-8-9.9999999999981E-12
      27.07 01:502.058E-8-3.0000000000001E-11
      27.07 00:502.085E-8-
      26.07 23:502.092E-8-2.0E-11
      26.07 22:502.094E-8-
      26.07 21:502.091E-8+1.0000000000001E-11
      26.07 20:502.088E-8+1.0000000000001E-11
      26.07 19:502.081E-8-2.0E-11
      26.07 18:502.089E-8-2.0E-11
      26.07 17:502.102E-8+9.9999999999981E-12
      26.07 16:502.106E-8-
      26.07 15:502.103E-8+2.0E-11
      26.07 14:502.096E-8+9.9999999999981E-12
      26.07 13:502.087E-8+1.0000000000001E-11
      26.07 12:502.084E-8-2.9999999999998E-11
      26.07 11:502.09E-8+1.0000000000001E-11
      26.07 10:502.088E-8-3.9999999999999E-11
      26.07 09:502.086E-8+2.0E-11
      26.07 08:502.085E-8+1.0000000000001E-11
      26.07 07:502.086E-8-2.0E-11
      26.07 06:502.095E-8-2.0E-11
      26.07 05:502.096E-8-2.0E-11
      26.07 04:502.094E-8-
      26.07 03:502.097E-8-1.0000000000001E-11
      26.07 02:502.106E-8-2.0000000000003E-11
      26.07 01:502.106E-8+9.9999999999981E-12
      26.07 00:502.103E-8-
      25.07 23:502.104E-8-9.9999999999981E-12
      25.07 22:502.1E-8-9.9999999999981E-12
      25.07 21:502.111E-8+2.0E-11
      25.07 20:502.115E-8-
      25.07 19:502.123E-8+9.9999999999981E-12
      25.07 18:502.124E-8-4.0000000000002E-11
      25.07 17:502.134E-8+4.0000000000002E-11
      25.07 16:502.128E-8-1.0000000000001E-11
      25.07 15:502.131E-8+2.0E-11
      25.07 14:502.128E-8+3.0000000000001E-11
      25.07 13:502.123E-8-3.0000000000001E-11
      25.07 12:502.131E-8+1.0000000000001E-11
      25.07 11:502.133E-8-
      25.07 10:502.129E-8-2.0E-11
      25.07 09:502.134E-8+3.0000000000001E-11
      25.07 08:502.129E-8-1.0000000000001E-11
      25.07 07:502.122E-8+3.0000000000001E-11
      25.07 06:502.126E-8-
      25.07 05:502.129E-8+2.0E-11
      25.07 04:502.128E-8-1.0000000000001E-11
      25.07 03:502.132E-8-1.0000000000001E-11
      25.07 02:502.134E-8-1.0000000000001E-11
      25.07 01:502.134E-8+3.0000000000001E-11
      25.07 00:502.138E-8
    • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
      мин: 1.993E-8
      макс: 3.645E-8
      за месяц:
        2.026E-8
      Таблица изменений курса nexus : показать
      ДатаКурс+/-
      30.07.20262.025E-8-6.3E-10
      29.07.20262.088E-8+4.4E-10
      28.07.20262.044E-8+5.0E-11
      27.07.20262.039E-8-4.9E-10
      26.07.20262.088E-8-3.3E-10
      25.07.20262.121E-8+2.0E-11
      24.07.20262.119E-8+3.2E-10
      23.07.20262.087E-8-1.9E-10
      22.07.20262.106E-8-5.0E-10
      21.07.20262.156E-8-5.1E-10
      20.07.20262.207E-8-3.7E-10
      19.07.20262.244E-8-2.9E-10
      18.07.20262.273E-8-5.7E-10
      17.07.20262.33E-8+5.9999999999999E-11
      16.07.20262.324E-8+1.7E-10
      15.07.20262.307E-8+2.4E-10
      14.07.20262.283E-8-5.7E-10
      13.07.20262.34E-8-2.9E-9
      12.07.20262.63E-8-2.68E-9
      11.07.20262.898E-8-2.8E-10
      10.07.20262.926E-8-4.09E-9
      09.07.20263.335E-8-8.6E-10
      08.07.20263.421E-8+1.7E-10
      07.07.20263.404E-8+6.0E-10
      06.07.20263.344E-8-3.01E-9
      05.07.20263.645E-8+1.16E-9
      04.07.20263.529E-8+3.15E-9
      03.07.20263.214E-8+9.03E-9
      02.07.20262.311E-8-1.16E-9
      01.07.20262.427E-8-9.5E-10
      30.06.20262.522E-8
    • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
      мин: 1.993E-8
      макс: 6.558E-8
      за квартал:
        2.026E-8
      Таблица изменений курса nexus : показать
      ДатаКурс+/-
      30.07.20262.025E-8-6.3E-10
      29.07.20262.088E-8+4.4E-10
      28.07.20262.044E-8+5.0E-11
      27.07.20262.039E-8-4.9E-10
      26.07.20262.088E-8-3.3E-10
      25.07.20262.121E-8+2.0E-11
      24.07.20262.119E-8+3.2E-10
      23.07.20262.087E-8-1.9E-10
      22.07.20262.106E-8-5.0E-10
      21.07.20262.156E-8-5.1E-10
      20.07.20262.207E-8-3.7E-10
      19.07.20262.244E-8-2.9E-10
      18.07.20262.273E-8-5.7E-10
      17.07.20262.33E-8+5.9999999999999E-11
      16.07.20262.324E-8+1.7E-10
      15.07.20262.307E-8+2.4E-10
      14.07.20262.283E-8-5.7E-10
      13.07.20262.34E-8-2.9E-9
      12.07.20262.63E-8-2.68E-9
      11.07.20262.898E-8-2.8E-10
      10.07.20262.926E-8-4.09E-9
      09.07.20263.335E-8-8.6E-10
      08.07.20263.421E-8+1.7E-10
      07.07.20263.404E-8+6.0E-10
      06.07.20263.344E-8-3.01E-9
      05.07.20263.645E-8+1.16E-9
      04.07.20263.529E-8+3.15E-9
      03.07.20263.214E-8+9.03E-9
      02.07.20262.311E-8-1.16E-9
      01.07.20262.427E-8-9.5E-10
      30.06.20262.522E-8-3.9E-10
      29.06.20262.561E-8-1.04E-9
      28.06.20262.665E-8-8.1E-10
      27.06.20262.746E-8-1.65E-9
      26.06.20262.911E-8-8.4E-10
      25.06.20262.995E-8-2.61E-9
      24.06.20263.256E-8-1.79E-9
      23.06.20263.435E-8+3.9E-10
      22.06.20263.396E-8-2.9E-10
      21.06.20263.425E-8-2.24E-9
      20.06.20263.649E-8-1.68E-9
      19.06.20263.817E-8-5.19E-9
      18.06.20264.336E-8+1.38E-9
      17.06.20264.198E-8+7.3E-10
      16.06.20264.125E-8-1.94E-9
      15.06.20264.319E-8-1.03E-9
      14.06.20264.422E-8+3.0E-10
      13.06.20264.392E-8-1.49E-9
      12.06.20264.541E-8-4.18E-9
      11.06.20264.959E-8+2.56E-9
      10.06.20264.703E-8+3.64E-9
      09.06.20264.339E-8-1.0E-9
      08.06.20264.439E-8-1.53E-9
      07.06.20264.592E-8-2.64E-9
      06.06.20264.856E-8+1.33E-9
      05.06.20264.723E-8+4.69E-9
      04.06.20264.254E-8-9.5E-10
      03.06.20264.349E-8-9.6E-10
      02.06.20264.445E-8+1.7E-9
      01.06.20264.275E-8+6.0E-10
      31.05.20264.215E-8+4.9E-10
      30.05.20264.166E-8-8.4E-10
      29.05.20264.25E-8-2.0E-10
      28.05.20264.27E-8+3.7E-10
      27.05.20264.233E-8-7.8E-10
      26.05.20264.311E-8-6.24E-9
      25.05.20264.935E-8-3.15E-9
      24.05.20265.25E-8-1.77E-9
      23.05.20265.427E-8+5.4E-10
      22.05.20265.373E-8-1.185E-8
      21.05.20266.558E-8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.