Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс NFTMart Token к австралийскому доллару
Обновлено: 08.05.2024 08:10:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 10.5938 AUD, а общий объем торгов за 24 часа – 6 271 813 AUD.
Рыночная капитализация составляет 354 364 143 AUD. За последние 24 часа курс NFTMart Token относительно австралийского доллара снизился на -5.89%. Изменение за неделю составило +28.18%.
= | ||
Калькулятор NMT - AUD / Обратный расчет: курс австралийского доллара к NFTMart Token
|
33% | 67% |
Графики
Динамика изменения курса nftmart token относительно австралийского доллара, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5938макс: 11.3795за сутки:
10.5938 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 08:10 10.5938 -0.0045 08.05 08:00 10.5983 -0.0225 08.05 07:50 10.6208 -0.0278 08.05 07:40 10.6486 +0.0028 08.05 07:30 10.6458 +0.0029 08.05 07:20 10.6429 -0.0259 08.05 07:10 10.6688 -0.002 08.05 07:00 10.6708 -0.0046 08.05 06:50 10.6754 +0.0025 08.05 06:40 10.6729 +0.0001 08.05 06:30 10.6728 -0.0033 08.05 06:20 10.6761 -0.0077 08.05 06:10 10.6838 +0.0036 08.05 06:00 10.6802 +0.0073 08.05 05:50 10.6729 +0.0006 08.05 05:40 10.6723 +0.0024 08.05 05:30 10.6699 -0.0056 08.05 05:20 10.6755 -0.0041 08.05 05:10 10.6796 +0.0244 08.05 05:00 10.6552 +0.0368 08.05 04:50 10.6184 -0.0484 08.05 04:40 10.6668 -0.0047 08.05 04:30 10.6715 +0.0078 08.05 04:20 10.6637 +0.002 08.05 04:10 10.6617 -0.0265 08.05 04:00 10.6882 -0.0014 08.05 03:50 10.6896 -0.0163 08.05 03:40 10.7059 -0.0053 08.05 03:30 10.7112 -0.0011 08.05 03:20 10.7123 -0.0099 08.05 03:10 10.7222 -0.0147 08.05 03:00 10.7369 +0.0101 08.05 02:50 10.7268 -0.0578 08.05 02:40 10.7846 -0.1067 08.05 02:20 10.8913 -0.0124 08.05 02:10 10.9037 -0.0182 08.05 02:00 10.9219 -0.0784 08.05 01:50 11.0003 -0.0035 08.05 01:40 11.0038 +0.0021 08.05 01:30 11.0017 - 08.05 01:20 11.0017 -0.0107 08.05 01:10 11.0124 -0.0176 08.05 01:00 11.03 +0.0027 08.05 00:50 11.0273 +0.0728 08.05 00:40 10.9545 +0.002 08.05 00:30 10.9525 -0.0039 08.05 00:20 10.9564 +0.0052 08.05 00:10 10.9512 -0.0364 08.05 00:00 10.9876 +0.0047 07.05 23:50 10.9829 -0.0003 07.05 23:40 10.9832 +0.0155 07.05 23:30 10.9677 +0.0064 07.05 23:20 10.9613 -0.0001 07.05 23:10 10.9614 -0.0023 07.05 23:00 10.9637 -0.0084 07.05 22:50 10.9721 +0.0054 07.05 22:40 10.9667 +0.0009 07.05 22:30 10.9658 +0.0209 07.05 22:20 10.9449 -0.0502 07.05 22:10 10.9951 -0.0736 07.05 22:00 11.0687 -0.0149 07.05 21:50 11.0836 +0.0074 07.05 21:40 11.0762 -0.0118 07.05 21:30 11.088 -0.0119 07.05 21:20 11.0999 -0.0005 07.05 21:10 11.1004 +0.0089 07.05 21:00 11.0915 +0.0484 07.05 20:50 11.0431 +0.0076 07.05 20:40 11.0355 +0.022 07.05 20:30 11.0135 +0.0017 07.05 20:20 11.0118 +0.0037 07.05 20:10 11.0081 +0.0067 07.05 20:00 11.0014 -0.0236 07.05 19:50 11.025 +0.0141 07.05 19:40 11.0109 -0.0572 07.05 19:30 11.0681 +0.023 07.05 19:20 11.0451 -0.0254 07.05 19:10 11.0705 +0.0302 07.05 19:00 11.0403 +0.0145 07.05 18:50 11.0258 +0.0099 07.05 18:40 11.0159 -0.0091 07.05 18:30 11.025 -0.0601 07.05 18:20 11.0851 -0.0031 07.05 18:10 11.0882 +0.0135 07.05 18:00 11.0747 +0.0865 07.05 17:50 10.9882 -0.026 07.05 17:40 11.0142 -0.0277 07.05 17:30 11.0419 -0.0064 07.05 17:20 11.0483 -0.003 07.05 17:10 11.0513 +0.0405 07.05 17:00 11.0108 +0.001 07.05 16:50 11.0098 +0.0047 07.05 16:40 11.0051 -0.019 07.05 16:30 11.0241 +0.0336 07.05 16:20 10.9905 -0.0507 07.05 16:10 11.0412 +0.0339 07.05 16:00 11.0073 -0.0271 07.05 15:50 11.0344 +0.0174 07.05 15:40 11.017 +0.0363 07.05 15:30 10.9807 -0.0321 07.05 15:20 11.0128 -0.0107 07.05 15:10 11.0235 +0.0037 07.05 15:00 11.0198 -0.0997 07.05 14:50 11.1195 -0.0727 07.05 14:40 11.1922 +0.0069 07.05 14:30 11.1853 - 07.05 14:20 11.1853 -0.0116 07.05 14:10 11.1969 -0.0076 07.05 14:00 11.2045 +0.0073 07.05 13:50 11.1972 +0.002 07.05 13:40 11.1952 - 07.05 13:30 11.1952 -0.052 07.05 13:20 11.2472 +0.0011 07.05 13:10 11.2461 -0.0096 07.05 13:00 11.2557 +0.0427 07.05 12:50 11.213 -0.1665 07.05 12:40 11.3795 +0.1507 07.05 12:30 11.2288 +0.0008 07.05 12:20 11.228 +0.0521 07.05 12:10 11.1759 -0.0117 07.05 12:00 11.1876 +0.0354 07.05 11:50 11.1522 -0.0357 07.05 11:40 11.1879 +0.0912 07.05 11:30 11.0967 -0.0603 07.05 11:20 11.157 -0.0005 07.05 11:10 11.1575 +0.0414 07.05 11:00 11.1161 -0.0322 07.05 10:50 11.1483 +0.0137 07.05 10:40 11.1346 -0.1122 07.05 10:30 11.2468 - 07.05 10:20 11.2468 - 07.05 10:10 11.2468 -0.0189 07.05 10:00 11.2657 -0.0458 07.05 09:50 11.3115 +0.0482 07.05 09:40 11.2633 +0.0106 07.05 09:30 11.2527 +0.0007 07.05 09:20 11.252 -0.0023 07.05 09:10 11.2543 -0.0022 07.05 09:00 11.2565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2307макс: 11.3795за неделю:
10.5938 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 08:10 10.5938 -0.0225 08.05 07:50 10.6208 -0.0046 08.05 06:50 10.6754 +0.0073 08.05 05:50 10.6729 +0.0368 08.05 04:50 10.6184 -0.0014 08.05 03:50 10.6896 +0.0101 08.05 02:50 10.7268 -0.0784 08.05 01:50 11.0003 +0.0027 08.05 00:50 11.0273 +0.0047 07.05 23:50 10.9829 -0.0084 07.05 22:50 10.9721 -0.0149 07.05 21:50 11.0836 +0.0484 07.05 20:50 11.0431 -0.0236 07.05 19:50 11.025 +0.0145 07.05 18:50 11.0258 +0.0865 07.05 17:50 10.9882 +0.001 07.05 16:50 11.0098 -0.0271 07.05 15:50 11.0344 -0.0997 07.05 14:50 11.1195 +0.0073 07.05 13:50 11.1972 +0.0427 07.05 12:50 11.213 +0.0354 07.05 11:50 11.1522 -0.0322 07.05 10:50 11.1483 -0.0458 07.05 09:50 11.3115 -0.0008 07.05 08:50 11.2573 +0.072 07.05 07:50 11.0898 -0.022 07.05 06:50 10.9427 +0.0347 07.05 05:50 10.8605 +0.0285 07.05 04:50 10.538 -0.017 07.05 03:50 10.3995 +0.1051 07.05 02:50 10.2535 -0.0023 07.05 01:50 10.1612 +0.0268 07.05 00:50 10.107 +0.0225 06.05 23:50 10.2273 -0.0086 06.05 22:50 10.1516 +0.0042 06.05 21:50 10.0742 +0.0056 06.05 20:50 10.0428 -0.0012 06.05 19:50 10.1216 +0.0159 06.05 18:50 10.1277 -0.0631 06.05 17:50 10.2887 -0.009 06.05 16:50 10.0709 -0.4995 06.05 15:50 10.4675 +0.0008 06.05 14:50 10.3584 -0.0129 06.05 13:50 10.3296 +0.0314 06.05 12:50 10.5358 +0.1931 06.05 11:50 10.2086 +0.0275 06.05 10:50 9.8887 -0.0125 06.05 09:50 9.7651 +0.0103 06.05 08:50 9.7813 +0.1044 06.05 07:50 9.3947 +0.0044 06.05 06:50 9.1797 -0.003 06.05 05:50 9.3102 -0.0112 06.05 04:50 9.2862 -0.0067 06.05 03:50 9.2045 +0.0094 06.05 02:50 9.1628 -0.0054 06.05 01:50 9.0758 -0.003 06.05 00:50 9.1325 +0.0015 05.05 23:50 9.1371 +0.0094 05.05 22:50 9.2224 +0.0006 05.05 21:50 9.1194 -0.0096 05.05 20:50 9.1325 +0.0908 05.05 19:50 8.9818 +0.1048 05.05 18:50 8.8071 +0.009 05.05 17:50 8.7572 +0.0165 05.05 16:50 8.7347 +0.0607 05.05 15:50 8.6254 +0.0598 05.05 14:50 8.4908 -0.2608 05.05 13:50 8.7803 +0.0225 05.05 12:50 9.0656 +0.0012 05.05 11:50 9.073 +0.0225 05.05 10:50 9.0598 +0.0068 05.05 09:50 9.1379 -0.0023 05.05 08:50 9.1216 +0.0034 05.05 07:50 9.0782 +0.0009 05.05 06:50 9.0952 +0.0031 05.05 05:50 9.0998 -0.0002 05.05 04:50 9.2328 -0.0031 05.05 03:50 9.2369 -0.0135 05.05 02:50 9.3681 +0.0222 05.05 01:50 9.4376 -0.0163 05.05 00:50 9.4315 +0.0049 04.05 23:50 9.6088 +0.0017 04.05 22:50 9.5387 +0.0035 04.05 21:40 9.4471 -0.0052 04.05 20:50 9.4086 +0.0037 04.05 19:50 9.4438 +0.0039 04.05 18:50 9.4595 +0.0048 04.05 17:50 9.4311 -0.0029 04.05 16:50 9.402 -0.0322 04.05 15:50 9.5246 +0.0002 04.05 14:50 9.4762 +0.0067 04.05 13:50 9.4485 +0.0179 04.05 12:50 9.4159 +0.0384 04.05 11:50 9.3203 +0.0053 04.05 10:50 9.3568 -0.0942 04.05 09:50 9.4281 +0.0156 04.05 08:50 9.4952 +0.0019 04.05 07:50 9.4887 -0.0104 04.05 06:50 9.4758 +0.0049 04.05 05:50 9.5155 +0.0086 04.05 04:50 9.6026 +0.0006 04.05 03:50 9.5302 +0.0017 04.05 02:50 9.4641 -0.0048 04.05 01:50 9.4551 +0.0117 04.05 00:50 9.4856 +0.0408 03.05 23:50 9.439 +0.0723 03.05 22:50 9.3226 +0.0421 03.05 21:50 9.3558 -0.0796 03.05 20:50 9.1718 -0.0239 03.05 19:50 9.1397 +0.0954 03.05 18:50 8.5952 +0.1001 03.05 17:50 8.3694 +0.0671 03.05 16:50 8.3805 -0.0082 03.05 15:50 8.3014 +0.0371 03.05 14:50 8.2307 -0.1126 03.05 13:50 8.3751 +0.1138 03.05 12:50 8.2651 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 4.1402макс: 11.3795за месяц:
10.5938 Дата Курс +/- 07.05.2024 10.2156 +0.9324 06.05.2024 9.2832 +0.8603 05.05.2024 8.4229 -0.3568 04.05.2024 8.7797 +0.7765 03.05.2024 8.0032 +3.863 02.05.2024 4.1402 -0.0034 01.05.2024 4.1436 -0.3492 30.04.2024 4.4928 -0.0464 29.04.2024 4.5392 -0.2143 28.04.2024 4.7535 -0.002 27.04.2024 4.7555 -0.3392 26.04.2024 5.0947 -0.4272 25.04.2024 5.5219 -0.5015 24.04.2024 6.0234 +0.0046 23.04.2024 6.0188 +0.4679 22.04.2024 5.5509 +0.3574 21.04.2024 5.1935 -0.2279 20.04.2024 5.4214 -0.3534 19.04.2024 5.7748 -0.0869 18.04.2024 5.8617 -0.2381 17.04.2024 6.0998 -0.4234 16.04.2024 6.5232 -0.4376 15.04.2024 6.9608 +0.8654 14.04.2024 6.0954 -0.4863 13.04.2024 6.5817 -0.6481 12.04.2024 7.2298 -0.4921 11.04.2024 7.7219 +0.0087 10.04.2024 7.7132 -0.749 09.04.2024 8.4622 +0.2477 08.04.2024 8.2145 +0.5501 07.04.2024 7.6644 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 1.7541макс: 11.3795за квартал:
10.5938 Дата Курс +/- 07.05.2024 10.2156 +0.9324 06.05.2024 9.2832 +0.8603 05.05.2024 8.4229 -0.3568 04.05.2024 8.7797 +0.7765 03.05.2024 8.0032 +3.863 02.05.2024 4.1402 -0.0034 01.05.2024 4.1436 -0.3492 30.04.2024 4.4928 -0.0464 29.04.2024 4.5392 -0.2143 28.04.2024 4.7535 -0.002 27.04.2024 4.7555 -0.3392 26.04.2024 5.0947 -0.4272 25.04.2024 5.5219 -0.5015 24.04.2024 6.0234 +0.0046 23.04.2024 6.0188 +0.4679 22.04.2024 5.5509 +0.3574 21.04.2024 5.1935 -0.2279 20.04.2024 5.4214 -0.3534 19.04.2024 5.7748 -0.0869 18.04.2024 5.8617 -0.2381 17.04.2024 6.0998 -0.4234 16.04.2024 6.5232 -0.4376 15.04.2024 6.9608 +0.8654 14.04.2024 6.0954 -0.4863 13.04.2024 6.5817 -0.6481 12.04.2024 7.2298 -0.4921 11.04.2024 7.7219 +0.0087 10.04.2024 7.7132 -0.749 09.04.2024 8.4622 +0.2477 08.04.2024 8.2145 +0.5501 07.04.2024 7.6644 +0.0292 06.04.2024 7.6352 +0.6286 05.04.2024 7.0066 +0.4883 04.04.2024 6.5183 +0.7052 03.04.2024 5.8131 -0.014 02.04.2024 5.8271 -0.4638 01.04.2024 6.2909 -0.1354 31.03.2024 6.4263 -0.0108 30.03.2024 6.4371 +0.9597 29.03.2024 5.4774 +0.1709 28.03.2024 5.3065 -0.4719 27.03.2024 5.7784 +1.1979 26.03.2024 4.5805 -0.0549 25.03.2024 4.6354 -0.0182 24.03.2024 4.6536 -0.5382 23.03.2024 5.1918 -0.1998 22.03.2024 5.3916 -0.5898 21.03.2024 5.9814 +0.2214 20.03.2024 5.76 +0.0839 19.03.2024 5.6761 -0.7394 18.03.2024 6.4155 +0.5646 17.03.2024 5.8509 +0.4859 16.03.2024 5.365 -2.5078 15.03.2024 7.8728 -1.6081 14.03.2024 9.4809 +0.0278 13.03.2024 9.4531 -0.7745 12.03.2024 10.2276 +0.1753 11.03.2024 10.0523 -0.1849 10.03.2024 10.2372 -1.0564 09.03.2024 11.2936 +1.0864 08.03.2024 10.2072 +0.224 07.03.2024 9.9832 +1.6445 06.03.2024 8.3387 +0.9716 05.03.2024 7.3671 +0.6361 04.03.2024 6.731 +1.1043 03.03.2024 5.6267 +0.6202 02.03.2024 5.0065 +0.5891 01.03.2024 4.4174 +0.3935 29.02.2024 4.0239 +0.1847 28.02.2024 3.8392 -0.3239 27.02.2024 4.1631 +0.0237 26.02.2024 4.1394 +0.7272 25.02.2024 3.4122 +0.5527 24.02.2024 2.8595 -0.0263 23.02.2024 2.8858 -0.0438 22.02.2024 2.9296 +0.6157 21.02.2024 2.3139 +0.1935 20.02.2024 2.1204 +0.3663 19.02.2024 1.7541