Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, NFTMart Token »

    Курс Avalanche к NFTMart Token

    Обновлено: 17.05.2024 10:20:01Avalanche

    =
    Калькулятор AVAX - NMT / Обратный расчет: курс NFTMart Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно nftmart token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4246
      макс: 6.0144
      за сутки:
      6.0144  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 10:206.0144+0.1115
      17.05 10:105.9029+0.0374
      17.05 10:005.8655+0.0534
      17.05 09:505.8121+0.0414
      17.05 09:405.7707+0.012
      17.05 09:305.7587-0.0039
      17.05 09:205.7626+0.0076
      17.05 09:105.755+0.004
      17.05 09:005.751+0.001
      17.05 08:505.75+0.0125
      17.05 08:405.7375+0.0015
      17.05 08:305.736-0.0051
      17.05 08:205.7411-0.004
      17.05 08:105.7451+0.0122
      17.05 08:005.7329-0.0038
      17.05 07:505.7367-0.0088
      17.05 07:405.7455+0.0023
      17.05 07:305.7432+0.005
      17.05 07:205.7382-0.0068
      17.05 07:105.745+0.0023
      17.05 07:005.7427-0.0024
      17.05 06:505.7451+0.024
      17.05 06:405.7211+0.0186
      17.05 06:305.7025+0.0123
      17.05 06:205.6902+0.0016
      17.05 06:105.6886-0.0047
      17.05 06:005.6933-0.0104
      17.05 05:505.7037+0.0083
      17.05 05:405.6954+0.0108
      17.05 05:305.6846+0.004
      17.05 05:205.6806-0.0059
      17.05 05:105.6865+0.0057
      17.05 05:005.6808-0.0162
      17.05 04:505.697+0.0251
      17.05 04:405.6719+0.0262
      17.05 04:305.6457-0.0244
      17.05 04:205.6701-0.008
      17.05 04:105.6781+0.0019
      17.05 04:005.6762-0.0014
      17.05 03:505.6776-0.0164
      17.05 03:405.694+0.008
      17.05 03:305.686-0.0061
      17.05 03:205.6921+0.0077
      17.05 03:105.6844+0.0061
      17.05 03:005.6783-0.0111
      17.05 02:505.6894+0.0077
      17.05 02:405.6817-0.0024
      17.05 02:305.6841+0.0431
      17.05 02:205.641+0.009
      17.05 02:105.632+0.0001
      17.05 02:005.6319+0.0086
      17.05 01:505.6233+0.0188
      17.05 01:405.6045-0.0285
      17.05 01:305.633+0.0324
      17.05 01:205.6006-0.0355
      17.05 01:105.6361+0.009
      17.05 01:005.6271+0.0044
      17.05 00:505.6227-0.0464
      17.05 00:405.6691+0.0102
      17.05 00:305.6589+0.0079
      17.05 00:205.651-0.0133
      17.05 00:105.6643+0.0052
      17.05 00:005.6591-0.0232
      16.05 23:505.6823+0.0132
      16.05 23:405.6691-0.0005
      16.05 23:305.6696+0.0144
      16.05 23:205.6552-0.0355
      16.05 23:105.6907+0.0013
      16.05 23:005.6894+0.0035
      16.05 22:505.6859+0.0062
      16.05 22:405.6797-0.0053
      16.05 22:305.685+0.0073
      16.05 22:205.6777+0.0147
      16.05 22:105.663+0.0189
      16.05 22:005.6441-0.0091
      16.05 21:505.6532+0.0278
      16.05 21:405.6254-0.0065
      16.05 21:305.6319+0.0097
      16.05 21:205.6222+0.0079
      16.05 21:105.6143+0.0079
      16.05 21:005.6064+0.0388
      16.05 20:505.5676+0.0151
      16.05 20:405.5525-0.0303
      16.05 20:305.5828-0.029
      16.05 20:205.6118-0.0057
      16.05 20:105.6175+0.0087
      16.05 20:005.6088-0.0058
      16.05 19:505.6146+0.0213
      16.05 19:405.5933-0.0078
      16.05 19:305.6011-0.0175
      16.05 19:205.6186-0.0113
      16.05 19:105.6299+0.0003
      16.05 19:005.6296+0.0344
      16.05 18:505.5952+0.0126
      16.05 18:405.5826+0.0422
      16.05 18:305.5404+0.1087
      16.05 18:205.4317-0.0024
      16.05 18:105.4341+0.0095
      16.05 18:005.4246-0.0246
      16.05 17:505.4492-0.029
      16.05 17:405.4782+0.0181
      16.05 17:305.4601-0.0303
      16.05 17:205.4904-0.0331
      16.05 17:105.5235-0.0323
      16.05 17:005.5558+0.0136
      16.05 16:505.5422+0.0102
      16.05 16:405.532+0.0453
      16.05 16:305.4867+0.0111
      16.05 16:205.4756+0.0018
      16.05 16:105.4738-0.0176
      16.05 16:005.4914+0.0306
      16.05 15:505.4608+0.0109
      16.05 15:405.4499-0.0435
      16.05 15:305.4934-0.0035
      16.05 15:205.4969-0.024
      16.05 15:105.5209-0.0261
      16.05 15:005.547+0.0172
      16.05 14:505.5298-0.0067
      16.05 14:405.5365-0.0043
      16.05 14:305.5408+0.015
      16.05 14:205.5258-0.0172
      16.05 14:105.543+0.0051
      16.05 14:005.5379+0.0037
      16.05 13:505.5342+0.0019
      16.05 13:405.5323-0.0474
      16.05 13:305.5797-0.0249
      16.05 13:205.6046+0.0048
      16.05 13:105.5998-0.0102
      16.05 13:005.61+0.0296
      16.05 12:505.5804+0.0053
      16.05 12:405.5751-0.0026
      16.05 12:305.5777-0.0115
      16.05 12:205.5892+0.0035
      16.05 12:105.5857-0.0076
      16.05 12:005.5933-0.0105
      16.05 11:505.6038-0.0008
      16.05 11:405.6046-0.0093
      16.05 11:305.6139-0.0173
      16.05 11:205.6312-0.0116
      16.05 11:105.6428+0.015
      16.05 11:005.6278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0208
      макс: 6.1513
      за неделю:
      6.0144  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 10:206.0144+0.0534
      17.05 09:505.8121+0.001
      17.05 08:505.75-0.0038
      17.05 07:505.7367-0.0024
      17.05 06:505.7451-0.0104
      17.05 05:505.7037-0.0162
      17.05 04:505.697-0.0014
      17.05 03:505.6776-0.0111
      17.05 02:505.6894+0.0086
      17.05 01:505.6233+0.0044
      17.05 00:505.6227-0.0232
      16.05 23:505.6823+0.0035
      16.05 22:505.6859-0.0091
      16.05 21:505.6532+0.0388
      16.05 20:505.5676-0.0058
      16.05 19:505.6146+0.0344
      16.05 18:505.5952-0.0246
      16.05 17:505.4492+0.0136
      16.05 16:505.5422+0.0306
      16.05 15:505.4608+0.0172
      16.05 14:505.5298+0.0037
      16.05 13:505.5342+0.0296
      16.05 12:505.5804-0.0105
      16.05 11:505.6038+0.0092
      16.05 10:505.6186+0.0091
      16.05 09:505.5961+0.0163
      16.05 08:505.5683-0.0008
      16.05 07:505.59-0.0009
      16.05 06:505.5297+0.0029
      16.05 05:505.485+0.0786
      16.05 04:505.4198-0.0026
      16.05 03:505.3335-0.0121
      16.05 02:505.3495-0.0471
      16.05 01:505.3435-0.0177
      16.05 00:505.3073-0.0141
      15.05 23:505.378+0.007
      15.05 22:505.3915-0.0246
      15.05 21:505.3782-0.0414
      15.05 20:505.4475-0.0079
      15.05 19:505.426+0.0182
      15.05 18:505.4008-0.0025
      15.05 17:505.4128-0.1352
      15.05 16:505.8494-0.0421
      15.05 15:506.1335-0.0015
      15.05 14:505.9566-0.0338
      15.05 13:506.0941+0.036
      15.05 12:506.086+0.0126
      15.05 11:406.0321+0.015
      15.05 10:506.0526+0.0213
      15.05 09:506.0168-0.0212
      15.05 08:506.028-0.005
      15.05 07:506.0928-0.0086
      15.05 06:506.1491+0.1012
      15.05 05:505.9367+0.0032
      15.05 04:505.9242-0.0464
      15.05 03:505.9192+0.0057
      15.05 02:505.925+0.0338
      15.05 01:505.9003-0.008
      15.05 00:505.958-0.0071
      14.05 23:505.9804-0.0161
      14.05 22:506.0306+0.0049
      14.05 21:506.0199+0.0029
      14.05 20:505.9986+0.0958
      14.05 19:505.9324+0.0085
      14.05 18:505.8657-0.024
      14.05 17:505.9167-0.0036
      14.05 16:506.1092+0.015
      14.05 15:506.1118+0.0284
      14.05 14:506.032-0.005
      14.05 13:506.1344-0.0295
      14.05 12:506.1513+0.0182
      14.05 11:505.6137+0.0249
      14.05 10:505.5156+0.0017
      14.05 09:505.5036-0.0108
      14.05 08:505.5431+0.0019
      14.05 07:505.4835-0.0084
      14.05 06:505.4705+0.0054
      14.05 05:505.4366+0.0169
      14.05 04:505.4228-0.0335
      14.05 03:505.479+0.0004
      14.05 02:505.4788+0.0078
      14.05 01:505.4769-0.0058
      14.05 00:505.5044-0.0029
      13.05 23:505.5004+0.0064
      13.05 22:505.4872-0.0125
      13.05 21:505.456-0.0086
      13.05 20:505.455-0.0216
      13.05 19:505.6242+0.066
      13.05 18:505.6703-0.0625
      13.05 17:505.6595-0.0597
      13.05 16:505.7076+0.0228
      13.05 15:505.4553+0.0036
      13.05 14:505.4692-0.0219
      13.05 13:505.4643+0.0069
      13.05 12:505.5111-0.018
      13.05 11:505.5521+0.0549
      13.05 10:505.4877-0.023
      13.05 09:505.4554-0.0033
      13.05 08:505.3316+0.0096
      13.05 07:505.2599+0.0198
      13.05 06:505.2591+0.0025
      13.05 05:505.2834+0.0301
      13.05 04:505.3232-0.0134
      13.05 03:505.4351-0.0006
      13.05 02:505.383-0.0035
      13.05 01:505.3786+0.0157
      13.05 00:505.3655+0.0093
      12.05 23:505.397+0.0116
      12.05 22:505.4091-0.0021
      12.05 21:505.4274+0.0055
      12.05 20:505.4733-0.01
      12.05 19:505.4805-0.0049
      12.05 18:505.4844+0.0229
      12.05 17:505.4449-0.0076
      12.05 16:505.4911-0.0279
      12.05 15:505.5132-0.0033
      12.05 14:505.5381-0.0295
      12.05 13:505.5268-0.1153
      12.05 12:505.5596+0.0009
      12.05 11:505.2286-0.0013
      12.05 10:505.1951-0.0059
      12.05 09:505.2398+0.0031
      12.05 08:505.2639+0.0117
      12.05 07:505.2568+0.0097
      12.05 06:505.2517+0.0031
      12.05 05:505.2483-0.0028
      12.05 04:505.2155-0.0048
      12.05 03:505.2064+0.0374
      12.05 02:505.1225+0.0161
      12.05 01:505.1664-0.0006
      12.05 00:505.2081+0.0011
      11.05 23:505.2384-0.0327
      11.05 22:505.296+0.0034
      11.05 21:505.2954-0.0016
      11.05 20:505.1965-0.0268
      11.05 19:505.197+0.0066
      11.05 18:505.1979-0.0055
      11.05 17:505.1548+0.0473
      11.05 16:505.1124+0.0158
      11.05 15:505.092+0.0078
      11.05 14:505.1212+0.0117
      11.05 13:505.1062+0.0057
      11.05 12:505.0931+0.014
      11.05 11:505.0741-0.0053
      11.05 10:505.1063-0.0169
      11.05 09:505.1242+0.0016
      11.05 08:505.1035+0.0113
      11.05 07:505.0739+0.0032
      11.05 06:505.0811-0.0067
      11.05 05:505.111+0.0236
      11.05 04:505.0805+0.011
      11.05 03:505.0894+0.0223
      11.05 02:505.067-0.0133
      11.05 01:505.0218+0.0058
      11.05 00:505.0872+0.0097
      10.05 23:505.088-0.0079
      10.05 22:505.1659+0.0032
      10.05 21:505.2427+0.0058
      10.05 20:505.1973+0.0487
      10.05 19:505.1233+0.0144
      10.05 18:505.1126+0.0059
      10.05 17:505.0208+0.0202
      10.05 16:505.191-0.0111
      10.05 15:505.1942+0.0095
      10.05 14:505.1889-0.0264
      10.05 13:505.1804+0.0273
      10.05 12:505.1833-0.0461
      10.05 11:505.2684+0.0518
      10.05 10:505.2626
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.0208
      макс: 12.3126
      за месяц:
        6.0144
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.20246.0041-0.1434
      15.05.20246.1475-0.115
      14.05.20246.2625+0.3741
      13.05.20245.8884+0.102
      12.05.20245.7864+0.242
      11.05.20245.5444-0.0314
      10.05.20245.5758-0.1423
      09.05.20245.7181+0.2658
      08.05.20245.4523+0.0299
      07.05.20245.4224-0.7146
      06.05.20246.137-0.554
      05.05.20246.691+0.4424
      04.05.20246.2486-0.2918
      03.05.20246.5404-5.7722
      02.05.202412.3126+0.2924
      01.05.202412.0202+0.5531
      30.04.202411.4671+0.002
      29.04.202411.4651+0.2746
      28.04.202411.1905+0.1904
      27.04.202411.0001+0.451
      26.04.202410.5491+0.6223
      25.04.20249.9268+0.1805
      24.04.20249.7463-0.1652
      23.04.20249.9115-0.9463
      22.04.202410.8578-0.3973
      21.04.202411.2551+0.8422
      20.04.202410.4129+1.029
      19.04.20249.3839+0.2493
      18.04.20249.1346+0.409
      17.04.20248.7256+0.4462
      16.04.20248.2794
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.0208
      макс: 34.7303
      за квартал:
        6.0144
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.20246.0041-0.1434
      15.05.20246.1475-0.115
      14.05.20246.2625+0.3741
      13.05.20245.8884+0.102
      12.05.20245.7864+0.242
      11.05.20245.5444-0.0314
      10.05.20245.5758-0.1423
      09.05.20245.7181+0.2658
      08.05.20245.4523+0.0299
      07.05.20245.4224-0.7146
      06.05.20246.137-0.554
      05.05.20246.691+0.4424
      04.05.20246.2486-0.2918
      03.05.20246.5404-5.7722
      02.05.202412.3126+0.2924
      01.05.202412.0202+0.5531
      30.04.202411.4671+0.002
      29.04.202411.4651+0.2746
      28.04.202411.1905+0.1904
      27.04.202411.0001+0.451
      26.04.202410.5491+0.6223
      25.04.20249.9268+0.1805
      24.04.20249.7463-0.1652
      23.04.20249.9115-0.9463
      22.04.202410.8578-0.3973
      21.04.202411.2551+0.8422
      20.04.202410.4129+1.029
      19.04.20249.3839+0.2493
      18.04.20249.1346+0.409
      17.04.20248.7256+0.4462
      16.04.20248.2794+0.1492
      15.04.20248.1302-0.8999
      14.04.20249.0301+0.3961
      13.04.20248.634-0.7214
      12.04.20249.3554+0.1185
      11.04.20249.2369-0.0928
      10.04.20249.3297+0.7775
      09.04.20248.5522-0.6073
      08.04.20249.1595-0.4724
      07.04.20249.6319+0.2173
      06.04.20249.4146-0.4289
      05.04.20249.8435-1.0341
      04.04.202410.8776-1.4429
      03.04.202412.3205-0.2331
      02.04.202412.5536-0.2069
      01.04.202412.7605-0.0484
      31.03.202412.8089+0.0011
      30.03.202412.8078-2.1853
      29.03.202414.9931-0.7107
      28.03.202415.7038+1.1858
      27.03.202414.518-4.6235
      26.03.202419.1415+0.2317
      25.03.202418.9098+1.1451
      24.03.202417.7647+1.7028
      23.03.202416.0619+0.6271
      22.03.202415.4348+1.506
      21.03.202413.9288-0.3487
      20.03.202414.2775-1.2643
      19.03.202415.5418+0.9388
      18.03.202414.603+0.3328
      17.03.202414.2702-1.856
      16.03.202416.1262+5.6415
      15.03.202410.4847+1.6591
      14.03.20248.8256+0.1883
      13.03.20248.6373+1.0621
      12.03.20247.5752+0.7223
      11.03.20246.8529+0.5723
      10.03.20246.2806+0.5294
      09.03.20245.7512-0.5879
      08.03.20246.3391-0.2203
      07.03.20246.5594-0.8579
      06.03.20247.4173-1.3057
      05.03.20248.723-1.0522
      04.03.20249.7752-1.9066
      03.03.202411.6818-1.4652
      02.03.202413.147-1.5903
      01.03.202414.7373-1.3358
      29.02.202416.0731+0.1753
      28.02.202415.8978+1.4797
      27.02.202414.4181+0.4661
      26.02.202413.952-2.5291
      25.02.202416.4811-2.9139
      24.02.202419.395+0.2323
      23.02.202419.1627-0.2497
      22.02.202419.4124-5.1198
      21.02.202424.5322-3.2138
      20.02.202427.746-6.9843
      19.02.202434.7303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.