Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, NFTMart Token »

    Курс Polkadot к NFTMart Token

    Обновлено: 17.05.2024 11:40:01Polkadot

    =
    Калькулятор DOT - NMT / Обратный расчет: курс NFTMart Token к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно nftmart token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0898
      макс: 1.1958
      за сутки:
      1.1861  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 11:401.1861-0.0017
      17.05 11:301.1878-0.0035
      17.05 11:201.1913-0.0002
      17.05 11:101.1915-0.0043
      17.05 11:001.1958+0.0157
      17.05 10:501.1801+0.0054
      17.05 10:401.1747+0.0043
      17.05 10:301.1704-0.01
      17.05 10:201.1804+0.0083
      17.05 10:101.1721+0.0011
      17.05 10:001.171+0.0017
      17.05 09:501.1693+0.005
      17.05 09:401.1643+0.001
      17.05 09:301.1633-0.0006
      17.05 09:201.1639-0.0004
      17.05 09:101.1643-
      17.05 09:001.1643+0.0042
      17.05 08:501.1601+0.0019
      17.05 08:401.1582-0.0025
      17.05 08:301.1607-0.0032
      17.05 08:201.1639+0.001
      17.05 08:101.1629-0.0006
      17.05 08:001.1635-0.0036
      17.05 07:501.1671-0.0047
      17.05 07:401.1718+0.0098
      17.05 07:301.162+0.0025
      17.05 07:201.1595+0.0017
      17.05 07:101.1578+0.0005
      17.05 07:001.1573-0.0007
      17.05 06:501.158+0.0005
      17.05 06:401.1575-0.0005
      17.05 06:301.158+0.0021
      17.05 06:201.1559-
      17.05 06:101.1559+0.0002
      17.05 06:001.1557-0.0052
      17.05 05:501.1609+0.0002
      17.05 05:401.1607-0.0001
      17.05 05:301.1608-0.0037
      17.05 05:201.1645-0.0017
      17.05 05:101.1662-0.0005
      17.05 05:001.1667-0.0007
      17.05 04:501.1674+0.0061
      17.05 04:401.1613+0.0028
      17.05 04:301.1585-0.0034
      17.05 04:201.1619-0.0008
      17.05 04:101.1627+0.0015
      17.05 04:001.1612+0.001
      17.05 03:501.1602+0.0033
      17.05 03:401.1569-0.0025
      17.05 03:301.1594-0.0008
      17.05 03:201.1602+0.0021
      17.05 03:101.1581+0.0004
      17.05 03:001.1577-0.0014
      17.05 02:501.1591+0.004
      17.05 02:401.1551-0.0048
      17.05 02:301.1599+0.0091
      17.05 02:201.1508+0.0022
      17.05 02:101.1486+0.0008
      17.05 02:001.1478+0.0041
      17.05 01:501.1437+0.0021
      17.05 01:401.1416-0.0055
      17.05 01:301.1471+0.006
      17.05 01:201.1411-0.0043
      17.05 01:101.1454+0.0048
      17.05 01:001.1406+0.0028
      17.05 00:501.1378-0.0076
      17.05 00:401.1454+0.0043
      17.05 00:301.1411+0.0023
      17.05 00:201.1388-0.0039
      17.05 00:101.1427+0.0018
      17.05 00:001.1409-0.0031
      16.05 23:501.144+0.0017
      16.05 23:401.1423-0.0027
      16.05 23:301.145-0.0015
      16.05 23:201.1465-0.0051
      16.05 23:101.1516-0.0014
      16.05 23:001.153-0.0019
      16.05 22:501.1549+0.0003
      16.05 22:401.1546-0.0033
      16.05 22:301.1579+0.0042
      16.05 22:201.1537+0.0044
      16.05 22:101.1493+0.0032
      16.05 22:001.1461-0.0012
      16.05 21:501.1473+0.0042
      16.05 21:401.1431-0.0007
      16.05 21:301.1438+0.0016
      16.05 21:201.1422+0.0011
      16.05 21:101.1411+0.0019
      16.05 21:001.1392+0.0049
      16.05 20:501.1343-0.0003
      16.05 20:401.1346-0.0047
      16.05 20:301.1393-0.0039
      16.05 20:201.1432-0.0039
      16.05 20:101.1471-0.0006
      16.05 20:001.1477+0.0002
      16.05 19:501.1475+0.0032
      16.05 19:401.1443+0.0025
      16.05 19:301.1418+0.0033
      16.05 19:201.1385-0.0004
      16.05 19:101.1389-0.0015
      16.05 19:001.1404+0.0043
      16.05 18:501.1361+0.0051
      16.05 18:401.131+0.0132
      16.05 18:301.1178+0.0198
      16.05 18:201.098-0.0002
      16.05 18:101.0982+0.0046
      16.05 18:001.0936-0.0043
      16.05 17:501.0979-0.0058
      16.05 17:401.1037+0.0029
      16.05 17:301.1008-0.0018
      16.05 17:201.1026-0.0037
      16.05 17:101.1063-0.0024
      16.05 17:001.1087+0.0029
      16.05 16:501.1058+0.003
      16.05 16:401.1028+0.0059
      16.05 16:301.0969+0.0009
      16.05 16:201.096+0.0039
      16.05 16:101.0921-0.0022
      16.05 16:001.0943+0.0027
      16.05 15:501.0916+0.0018
      16.05 15:401.0898-0.0095
      16.05 15:301.0993-0.0002
      16.05 15:201.0995-0.0049
      16.05 15:101.1044-0.0029
      16.05 15:001.1073+0.0026
      16.05 14:501.1047+0.0001
      16.05 14:401.1046-0.0019
      16.05 14:301.1065+0.0012
      16.05 14:201.1053-0.0029
      16.05 14:101.1082-0.0001
      16.05 14:001.1083+0.0013
      16.05 13:501.107+0.0003
      16.05 13:401.1067-0.006
      16.05 13:301.1127-0.005
      16.05 13:201.1177+0.0011
      16.05 13:101.1166-0.0019
      16.05 13:001.1185+0.0034
      16.05 12:501.1151+0.0002
      16.05 12:401.1149+0.0002
      16.05 12:301.1147-0.0016
      16.05 12:201.1163-0.0027
      16.05 12:101.119-0.0014
      16.05 12:001.1204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0039
      макс: 1.2424
      за неделю:
      1.1861  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 11:401.1861+0.0157
      17.05 10:501.1801+0.0017
      17.05 09:501.1693+0.0042
      17.05 08:501.1601-0.0036
      17.05 07:501.1671-0.0007
      17.05 06:501.158-0.0052
      17.05 05:501.1609-0.0007
      17.05 04:501.1674+0.001
      17.05 03:501.1602-0.0014
      17.05 02:501.1591+0.0041
      17.05 01:501.1437+0.0028
      17.05 00:501.1378-0.0031
      16.05 23:501.144-0.0019
      16.05 22:501.1549-0.0012
      16.05 21:501.1473+0.0049
      16.05 20:501.1343+0.0002
      16.05 19:501.1475+0.0043
      16.05 18:501.1361-0.0043
      16.05 17:501.0979+0.0029
      16.05 16:501.1058+0.0027
      16.05 15:501.0916+0.0026
      16.05 14:501.1047+0.0013
      16.05 13:501.107+0.0034
      16.05 12:501.1151-0.0018
      16.05 11:501.1222+0.0027
      16.05 10:501.1227+0.0003
      16.05 09:501.1241+0.0035
      16.05 08:501.1189+0.0015
      16.05 07:501.1195+0.0002
      16.05 06:501.1037+0.0008
      16.05 05:501.0959+0.017
      16.05 04:501.0911-0.0017
      16.05 03:501.074-0.0017
      16.05 02:501.0735-0.0093
      16.05 01:501.0738-0.0053
      16.05 00:501.0702-0.0031
      15.05 23:501.0885+0.0028
      15.05 22:501.0974-0.0034
      15.05 21:501.0956-0.0074
      15.05 20:501.111-0.0007
      15.05 19:501.1011-0.0008
      15.05 18:501.0916+0.0016
      15.05 17:501.0862-0.0215
      15.05 16:501.1751+0.0064
      15.05 15:501.2178+0.0034
      15.05 14:501.1872-0.0039
      15.05 13:501.2272+0.0046
      15.05 12:501.2297+0.004
      15.05 11:401.2182+0.0029
      15.05 10:501.208+0.0015
      15.05 09:501.2055-0.0039
      15.05 08:501.2135-0.0004
      15.05 07:501.2334-0.0013
      15.05 06:501.2394+0.02
      15.05 05:501.2144-0.0021
      15.05 04:501.2186-0.0044
      15.05 03:501.2161-
      15.05 02:501.2171+0.0049
      15.05 01:501.2129-0.0018
      15.05 00:501.2261-0.0024
      14.05 23:501.2279-0.0013
      14.05 22:501.2348-0.0014
      14.05 21:501.2357+0.0051
      14.05 20:501.2381+0.0194
      14.05 19:501.2318+0.0008
      14.05 18:501.2151-0.0012
      14.05 17:501.2212+0.0025
      14.05 16:501.2407-0.0011
      14.05 15:501.2424+0.0073
      14.05 14:501.2251-0.0005
      14.05 13:501.2345-0.0045
      14.05 12:501.2368+0.002
      14.05 11:501.1262+0.0023
      14.05 10:501.1198-0.0004
      14.05 09:501.1223-0.0021
      14.05 08:501.1341+0.0011
      14.05 07:501.1255+0.0001
      14.05 06:501.1281+0.0006
      14.05 05:501.1233+0.0031
      14.05 04:501.1206-0.0026
      14.05 03:501.1256+0.0002
      14.05 02:501.1264+0.0014
      14.05 01:501.126-0.0004
      14.05 00:501.1235-0.0025
      13.05 23:501.1221+0.0038
      13.05 22:501.1175-0.0018
      13.05 21:501.1173-0.0032
      13.05 20:501.114-0.0054
      13.05 19:501.1502+0.0146
      13.05 18:501.15-0.0121
      13.05 17:501.1507-0.0119
      13.05 16:501.1576+0.0043
      13.05 15:501.0995+0.0026
      13.05 14:501.0997-0.002
      13.05 13:501.0989+0.0007
      13.05 12:501.1088-0.0033
      13.05 11:501.1148+0.0089
      13.05 10:501.104-0.0019
      13.05 09:501.0943+0.0013
      13.05 08:501.0728+0.0006
      13.05 07:501.0579+0.0035
      13.05 06:501.0597+0.0011
      13.05 05:501.0622+0.0042
      13.05 04:501.071-0.0031
      13.05 03:501.0868+0.0004
      13.05 02:501.074-0.0018
      13.05 01:501.074+0.0018
      13.05 00:501.0737+0.0027
      12.05 23:501.0773+0.0021
      12.05 22:501.0807+0.0003
      12.05 21:501.0837+0.0002
      12.05 20:501.0919-0.0024
      12.05 19:501.0939-0.0015
      12.05 18:501.0986+0.0042
      12.05 17:501.0914-0.0009
      12.05 16:501.0951-0.0043
      12.05 15:501.1001-0.0001
      12.05 14:501.1027-0.0027
      12.05 13:501.0981-0.0228
      12.05 12:501.1107+0.0007
      12.05 11:501.0453+0.0006
      12.05 10:501.0386-0.0002
      12.05 09:501.0442+0.0009
      12.05 08:501.0465+0.0004
      12.05 07:501.0486+0.0015
      12.05 06:501.0475+0.0005
      12.05 05:501.0451-0.0001
      12.05 04:501.0393-0.0004
      12.05 03:501.0383+0.0064
      12.05 02:501.0199+0.0043
      12.05 01:501.0284+0.0005
      12.05 00:501.0364+0.0002
      11.05 23:501.0442-0.0066
      11.05 22:501.054+0.0004
      11.05 21:501.0527-0.001
      11.05 20:501.036-0.007
      11.05 19:501.0335-0.0022
      11.05 18:501.0405-0.0012
      11.05 17:501.0332+0.0087
      11.05 16:501.025+0.0021
      11.05 15:501.0232+0.0015
      11.05 14:501.0247+0.0032
      11.05 13:501.0187+0.0004
      11.05 12:501.0219+0.0014
      11.05 11:501.0224-0.0018
      11.05 10:501.028-0.0039
      11.05 09:501.0327+0.0024
      11.05 08:501.0255+0.0024
      11.05 07:501.0199+0.0005
      11.05 06:501.019-0.0021
      11.05 05:501.0258+0.0044
      11.05 04:501.0197+0.0008
      11.05 03:501.0185+0.0022
      11.05 02:501.0164+0.0001
      11.05 01:501.0129-0.0025
      11.05 00:501.0266+0.0011
      10.05 23:501.0201-0.001
      10.05 22:501.0352-0.0011
      10.05 21:501.0461+0.0041
      10.05 20:501.0322+0.0104
      10.05 19:501.0174+0.0017
      10.05 18:501.0157+0.0018
      10.05 17:501.0039+0.0019
      10.05 16:501.0295-0.0002
      10.05 15:501.0289-0.0001
      10.05 14:501.0348-0.0066
      10.05 13:501.0312+0.005
      10.05 12:501.0267-0.0089
      10.05 11:501.0426
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0039
      макс: 2.6014
      за месяц:
        1.1861
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20241.2095-0.0322
      15.05.20241.2417-0.0406
      14.05.20241.2823+0.0893
      13.05.20241.193+0.038
      12.05.20241.155+0.0457
      11.05.20241.1093-0.0023
      10.05.20241.1116-0.0471
      09.05.20241.1587+0.0488
      08.05.20241.1099+0.0519
      07.05.20241.058-0.0972
      06.05.20241.1552-0.0479
      05.05.20241.2031+0.0542
      04.05.20241.1489-0.1477
      03.05.20241.2966-1.3048
      02.05.20242.6014+0.1614
      01.05.20242.44+0.2628
      30.04.20242.1772-0.0419
      29.04.20242.2191+0.0091
      28.04.20242.21+0.0524
      27.04.20242.1576+0.1056
      26.04.20242.052+0.1327
      25.04.20241.9193+0.0732
      24.04.20241.8461-0.0463
      23.04.20241.8924-0.1826
      22.04.20242.075-0.0714
      21.04.20242.1464+0.1555
      20.04.20241.9909+0.1823
      19.04.20241.8086+0.0373
      18.04.20241.7713+0.0852
      17.04.20241.6861+0.0979
      16.04.20241.5882
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0039
      макс: 6.8228
      за квартал:
        1.1861
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20241.2095-0.0322
      15.05.20241.2417-0.0406
      14.05.20241.2823+0.0893
      13.05.20241.193+0.038
      12.05.20241.155+0.0457
      11.05.20241.1093-0.0023
      10.05.20241.1116-0.0471
      09.05.20241.1587+0.0488
      08.05.20241.1099+0.0519
      07.05.20241.058-0.0972
      06.05.20241.1552-0.0479
      05.05.20241.2031+0.0542
      04.05.20241.1489-0.1477
      03.05.20241.2966-1.3048
      02.05.20242.6014+0.1614
      01.05.20242.44+0.2628
      30.04.20242.1772-0.0419
      29.04.20242.2191+0.0091
      28.04.20242.21+0.0524
      27.04.20242.1576+0.1056
      26.04.20242.052+0.1327
      25.04.20241.9193+0.0732
      24.04.20241.8461-0.0463
      23.04.20241.8924-0.1826
      22.04.20242.075-0.0714
      21.04.20242.1464+0.1555
      20.04.20241.9909+0.1823
      19.04.20241.8086+0.0373
      18.04.20241.7713+0.0852
      17.04.20241.6861+0.0979
      16.04.20241.5882+0.0609
      15.04.20241.5273-0.147
      14.04.20241.6743+0.0491
      13.04.20241.6252-0.0818
      12.04.20241.707+0.0466
      11.04.20241.6604-0.0119
      10.04.20241.6723+0.0894
      09.04.20241.5829-0.057
      08.04.20241.6399-0.0726
      07.04.20241.7125+0.0336
      06.04.20241.6789-0.1306
      05.04.20241.8095-0.163
      04.04.20241.9725-0.2843
      03.04.20242.2568-0.0224
      02.04.20242.2792+0.0091
      01.04.20242.2701-0.0108
      31.03.20242.2809+0.007
      30.03.20242.2739-0.3907
      29.03.20242.6646-0.0813
      28.03.20242.7459+0.2151
      27.03.20242.5308-0.7496
      26.03.20243.2804+0.1214
      25.03.20243.159+0.1305
      24.03.20243.0285+0.3444
      23.03.20242.6841+0.1166
      22.03.20242.5675+0.1946
      21.03.20242.3729-0.0425
      20.03.20242.4154-0.0436
      19.03.20242.459+0.084
      18.03.20242.375-0.1967
      17.03.20242.5717-0.3458
      16.03.20242.9175+0.8612
      15.03.20242.0563+0.2415
      14.03.20241.8148+0.0612
      13.03.20241.7536+0.167
      12.03.20241.5866-0.0329
      11.03.20241.6195+0.0919
      10.03.20241.5276+0.103
      09.03.20241.4246-0.115
      08.03.20241.5396-0.0462
      07.03.20241.5858-0.2411
      06.03.20241.8269-0.2586
      05.03.20242.0855-0.1757
      04.03.20242.2612-0.2979
      03.03.20242.5591-0.2145
      02.03.20242.7736-0.1636
      01.03.20242.9372-0.3301
      29.02.20243.2673-0.0815
      28.02.20243.3488+0.3524
      27.02.20242.9964+0.0931
      26.02.20242.9033-0.5706
      25.02.20243.4739-0.6561
      24.02.20244.13+0.2043
      23.02.20243.9257+0.017
      22.02.20243.9087-0.9894
      21.02.20244.8981-0.6735
      20.02.20245.5716-1.2512
      19.02.20246.8228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.