Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс NFTMart Token к белорусскому рублю
Обновлено: 09.05.2024 03:00:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 22.8955 BYN, а общий объем торгов за 24 часа – 9 764 997 BYN.
Рыночная капитализация составляет 765 858 432 BYN. За последние 24 часа курс NFTMart Token относительно белорусского рубля снизился на -7.55%. Изменение за неделю составило +19.88%.
| = | ||
| Калькулятор NMT - BYN / Обратный расчет: курс белорусского рубля к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно белорусского рубля, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.8916макс: 24.7649за сутки:
22.8955 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 03:00 22.8955 -0.001 09.05 02:50 22.8965 +0.0013 09.05 02:40 22.8952 +0.0036 09.05 02:30 22.8916 -0.0548 09.05 02:20 22.9464 -0.1142 09.05 02:10 23.0606 -0.0796 09.05 02:00 23.1402 +0.0005 09.05 01:50 23.1397 +0.0911 09.05 01:40 23.0486 -0.0042 09.05 01:30 23.0528 -0.0368 09.05 01:20 23.0896 +0.0225 09.05 01:10 23.0671 -0.012 09.05 01:00 23.0791 +0.0154 09.05 00:50 23.0637 +0.0297 09.05 00:40 23.034 -0.0031 09.05 00:30 23.0371 +0.0385 09.05 00:20 22.9986 -0.2219 09.05 00:10 23.2205 -0.0376 09.05 00:00 23.2581 -0.0855 08.05 23:50 23.3436 -0.1274 08.05 23:40 23.471 -0.0109 08.05 23:30 23.4819 -0.1103 08.05 23:20 23.5922 -0.0069 08.05 23:10 23.5991 +0.0112 08.05 23:00 23.5879 -0.0252 08.05 22:50 23.6131 -0.0003 08.05 22:40 23.6134 -0.0163 08.05 22:30 23.6297 +0.0071 08.05 22:20 23.6226 +0.086 08.05 22:10 23.5366 -0.076 08.05 22:00 23.6126 +0.011 08.05 21:50 23.6016 -0.0388 08.05 21:40 23.6404 +0.0043 08.05 21:30 23.6361 -0.0145 08.05 21:20 23.6506 -0.1645 08.05 21:10 23.8151 -0.1154 08.05 21:00 23.9305 -0.0257 08.05 20:50 23.9562 -0.014 08.05 20:40 23.9702 +0.0032 08.05 20:30 23.967 +0.0051 08.05 20:20 23.9619 -0.0066 08.05 20:10 23.9685 -0.0393 08.05 20:00 24.0078 -0.0034 08.05 19:50 24.0112 -0.0562 08.05 19:40 24.0674 +0.0033 08.05 19:30 24.0641 +0.0035 08.05 19:20 24.0606 -0.0024 08.05 19:10 24.063 +0.0034 08.05 19:00 24.0596 +0.0796 08.05 18:50 23.98 +0.0764 08.05 18:40 23.9036 -0.0074 08.05 18:30 23.911 -0.1062 08.05 18:20 24.0172 +0.0039 08.05 18:10 24.0133 -0.0198 08.05 18:00 24.0331 -0.0284 08.05 17:50 24.0615 +0.0052 08.05 17:40 24.0563 +0.0284 08.05 17:30 24.0279 +0.1202 08.05 17:20 23.9077 -0.0007 08.05 17:10 23.9084 +0.0108 08.05 17:00 23.8976 +0.011 08.05 16:50 23.8866 -0.0159 08.05 16:40 23.9025 -0.0059 08.05 16:30 23.9084 -0.0261 08.05 16:20 23.9345 -0.0034 08.05 16:10 23.9379 -0.0532 08.05 16:00 23.9911 -0.0387 08.05 15:50 24.0298 -0.0075 08.05 15:40 24.0373 +0.0037 08.05 15:30 24.0336 -0.0945 08.05 15:20 24.1281 -0.0381 08.05 15:10 24.1662 +0.0015 08.05 15:00 24.1647 -0.0108 08.05 14:50 24.1755 +0.0007 08.05 14:40 24.1748 +0.0984 08.05 14:30 24.0764 -0.069 08.05 14:20 24.1454 +0.0578 08.05 14:10 24.0876 +0.094 08.05 14:00 23.9936 -0.2068 08.05 12:50 24.2004 -0.1328 08.05 12:40 24.3332 -0.059 08.05 12:30 24.3922 -0.1121 08.05 12:20 24.5043 +0.0279 08.05 12:10 24.4764 -0.0117 08.05 12:00 24.4881 -0.0149 08.05 11:50 24.503 -0.0115 08.05 11:40 24.5145 -0.0394 08.05 11:30 24.5539 -0.0067 08.05 11:20 24.5606 -0.1098 08.05 11:10 24.6704 -0.0181 08.05 11:00 24.6885 -0.0028 08.05 10:50 24.6913 +0.0099 08.05 10:40 24.6814 -0.0089 08.05 10:30 24.6903 -0.0373 08.05 10:20 24.7276 +0.2194 08.05 10:10 24.5082 +0.0134 08.05 10:00 24.4948 -0.0146 08.05 09:50 24.5094 -0.0402 08.05 09:40 24.5496 +0.0218 08.05 09:30 24.5278 +0.011 08.05 09:20 24.5168 -0.029 08.05 09:10 24.5458 +0.0149 08.05 09:00 24.5309 +0.004 08.05 08:50 24.5269 +0.0837 08.05 08:40 24.4432 -0.0011 08.05 08:30 24.4443 +0.0002 08.05 08:20 24.4441 -0.0109 08.05 08:10 24.455 -0.0103 08.05 08:00 24.4653 -0.0598 08.05 07:50 24.5251 -0.0642 08.05 07:40 24.5893 +0.0063 08.05 07:30 24.583 +0.0069 08.05 07:20 24.5761 -0.0598 08.05 07:10 24.6359 -0.0048 08.05 07:00 24.6407 -0.0074 08.05 06:50 24.6481 +0.0058 08.05 06:40 24.6423 +0.0003 08.05 06:30 24.642 -0.0076 08.05 06:20 24.6496 -0.0178 08.05 06:10 24.6674 +0.0083 08.05 06:00 24.6591 - 08.05 05:50 24.6591 +0.0013 08.05 05:40 24.6578 +0.0056 08.05 05:30 24.6522 -0.013 08.05 05:20 24.6652 -0.0094 08.05 05:10 24.6746 +0.0563 08.05 05:00 24.6183 +0.015 08.05 04:50 24.6033 -0.112 08.05 04:40 24.7153 -0.0108 08.05 04:30 24.7261 +0.018 08.05 04:20 24.7081 +0.0045 08.05 04:10 24.7036 -0.0613 08.05 04:00 24.7649 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.0288макс: 26.3213за неделю:
22.8955 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 03:00 22.8955 -0.001 09.05 02:50 22.8965 +0.0005 09.05 01:50 23.1397 +0.0154 09.05 00:50 23.0637 -0.0855 08.05 23:50 23.3436 -0.0252 08.05 22:50 23.6131 +0.011 08.05 21:50 23.6016 -0.0257 08.05 20:50 23.9562 -0.0034 08.05 19:50 24.0112 +0.0796 08.05 18:50 23.98 -0.0284 08.05 17:50 24.0615 +0.011 08.05 16:50 23.8866 -0.0387 08.05 15:50 24.0298 -0.0108 08.05 14:50 24.1755 -0.2068 08.05 12:50 24.2004 -0.0149 08.05 11:50 24.503 -0.0028 08.05 10:50 24.6913 -0.0146 08.05 09:50 24.5094 +0.004 08.05 08:50 24.5269 -0.0598 08.05 07:50 24.5251 -0.0074 08.05 06:50 24.6481 - 08.05 05:50 24.6591 +0.015 08.05 04:50 24.6033 +0.0098 08.05 03:50 24.7551 -0.0173 08.05 02:50 24.882 -0.1911 08.05 01:50 25.5256 +0.0068 08.05 00:50 25.5878 +0.0196 07.05 23:50 25.4761 +0.0138 07.05 22:50 25.4178 -0.0992 07.05 21:50 25.7407 +0.0415 07.05 20:50 25.7176 -0.0587 07.05 19:50 25.6793 +0.0106 07.05 18:50 25.7044 +0.1604 07.05 17:50 25.6582 +0.0301 07.05 16:50 25.6809 +0.0267 07.05 15:50 25.6483 -0.2189 07.05 14:50 25.8333 +0.0482 07.05 13:50 25.9824 +0.0694 07.05 12:50 26.0485 +0.0849 07.05 11:50 25.9045 -0.0297 07.05 10:50 25.8505 -0.1986 07.05 09:50 26.3213 +0.0147 07.05 08:50 26.1785 +0.079 07.05 07:50 25.8776 -0.0371 07.05 06:50 25.5203 +0.0422 07.05 05:50 25.3674 +0.0528 07.05 04:50 24.6279 +0.0142 07.05 03:50 24.2503 +0.2372 07.05 02:50 23.9178 -0.0081 07.05 01:50 23.7052 +0.062 07.05 00:50 23.5792 +0.0635 06.05 23:50 23.8488 -0.0485 06.05 22:50 23.7006 +0.0097 06.05 21:50 23.5199 +0.0206 06.05 20:50 23.4389 -0.0075 06.05 19:50 23.6277 -0.0048 06.05 18:50 23.684 -0.1531 06.05 17:50 24.0659 -0.0371 06.05 16:50 23.5725 -1.1128 06.05 15:50 24.4445 +0.0227 06.05 14:50 24.1689 -0.0237 06.05 13:50 24.0954 +0.058 06.05 12:50 24.5915 +0.4543 06.05 11:50 23.8242 +0.1112 06.05 10:50 23.0305 -0.0001 06.05 09:50 22.7136 -0.0082 06.05 08:50 22.7833 +0.2553 06.05 07:50 21.8706 -0.0222 06.05 06:50 21.4026 +0.0051 06.05 05:50 21.6949 +0.018 06.05 04:50 21.5949 -0.0207 06.05 03:50 21.4102 +0.0218 06.05 02:50 21.3133 -0.0125 06.05 01:50 21.1109 -0.0069 06.05 00:50 21.2429 +0.0035 05.05 23:50 21.2535 +0.0219 05.05 22:50 21.452 +0.0014 05.05 21:50 21.2124 -0.0223 05.05 20:50 21.2428 +0.2112 05.05 19:50 20.8924 +0.2436 05.05 18:50 20.486 +0.021 05.05 17:50 20.3698 +0.0383 05.05 16:50 20.3176 +0.1412 05.05 15:50 20.0632 +0.1391 05.05 14:50 19.7502 -0.6067 05.05 13:50 20.4237 +0.0523 05.05 12:50 21.0873 +0.0028 05.05 11:50 21.1045 +0.0524 05.05 10:50 21.0738 +0.016 05.05 09:50 21.2553 -0.0054 05.05 08:50 21.2175 +0.008 05.05 07:50 21.1165 +0.0021 05.05 06:50 21.1562 +0.0073 05.05 05:50 21.1667 -0.0005 05.05 04:50 21.4762 -0.0072 05.05 03:50 21.4857 -0.0315 05.05 02:50 21.7909 +0.0519 05.05 01:50 21.9524 -0.0379 05.05 00:50 21.9383 +0.0114 04.05 23:50 22.3507 +0.0038 04.05 22:50 22.1877 +0.0082 04.05 21:40 21.9746 -0.0119 04.05 20:50 21.885 +0.0088 04.05 19:50 21.9668 +0.009 04.05 18:50 22.0035 +0.0111 04.05 17:50 21.9375 -0.0068 04.05 16:50 21.8697 -0.0748 04.05 15:50 22.1548 +0.0004 04.05 14:50 22.0423 +0.0156 04.05 13:50 21.9778 +0.0416 04.05 12:50 21.9021 +0.0893 04.05 11:50 21.6797 +0.0124 04.05 10:50 21.7646 -0.219 04.05 09:50 21.9304 +0.0365 04.05 08:50 22.0864 +0.0043 04.05 07:50 22.0715 -0.024 04.05 06:50 22.0413 +0.0114 04.05 05:50 22.1338 +0.02 04.05 04:50 22.3364 +0.0014 04.05 03:50 22.1679 +0.004 04.05 02:50 22.0142 -0.0111 04.05 01:50 21.9932 +0.0222 04.05 00:50 22.0692 +0.0798 03.05 23:50 21.9759 +0.1682 03.05 22:50 21.705 +0.097 03.05 21:50 21.7833 -0.1843 03.05 20:50 21.3539 -0.0696 03.05 19:50 21.293 +0.2668 03.05 18:50 19.9798 +0.1264 03.05 17:50 19.5612 +0.153 03.05 16:50 19.591 +0.1947 03.05 15:50 19.1921 +0.0856 03.05 14:50 19.0288 -0.2693 03.05 13:50 19.3715 +0.2813 03.05 12:50 19.099 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 9.3938макс: 26.3213за месяц:
Таблица изменений курса nftmart token : показать22.8955 Дата Курс +/- 07.05.2024 23.8156 +2.1066 06.05.2024 21.709 +2.1168 05.05.2024 19.5922 -0.8301 04.05.2024 20.4223 +1.8186 03.05.2024 18.6037 +9.1544 02.05.2024 9.4493 +0.0555 01.05.2024 9.3938 -0.8247 30.04.2024 10.2185 -0.1951 29.04.2024 10.4136 -0.4547 28.04.2024 10.8683 -0.0047 27.04.2024 10.873 -0.794 26.04.2024 11.667 -0.9128 25.04.2024 12.5798 -1.0801 24.04.2024 13.6599 -0.0078 23.04.2024 13.6677 +1.2181 22.04.2024 12.4496 +0.8199 21.04.2024 11.6297 -0.5104 20.04.2024 12.1401 -0.8096 19.04.2024 12.9497 -0.1995 18.04.2024 13.1492 -0.4765 17.04.2024 13.6257 -0.9001 16.04.2024 14.5258 -1.0998 15.04.2024 15.6256 +1.824 14.04.2024 13.8016 -1.1011 13.04.2024 14.9027 -1.3521 12.04.2024 16.2548 -1.3538 11.04.2024 17.6086 -0.1024 10.04.2024 17.711 -2.223 09.04.2024 19.934 +0.7261 08.04.2024 19.2079 +1.3391 07.04.2024 17.8688 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
Таблица изменений курса nftmart token : показать
Дата Курс +/- 07.05.2024 23.8156 +2.1066 06.05.2024 21.709 +2.1168 05.05.2024 19.5922 -0.8301 04.05.2024 20.4223 +1.8186 03.05.2024 18.6037 +9.1544 02.05.2024 9.4493 +0.0555 01.05.2024 9.3938 -0.8247 30.04.2024 10.2185 -0.1951 29.04.2024 10.4136 -0.4547 28.04.2024 10.8683 -0.0047 27.04.2024 10.873 -0.794 26.04.2024 11.667 -0.9128 25.04.2024 12.5798 -1.0801 24.04.2024 13.6599 -0.0078 23.04.2024 13.6677 +1.2181 22.04.2024 12.4496 +0.8199 21.04.2024 11.6297 -0.5104 20.04.2024 12.1401 -0.8096 19.04.2024 12.9497 -0.1995 18.04.2024 13.1492 -0.4765 17.04.2024 13.6257 -0.9001 16.04.2024 14.5258 -1.0998 15.04.2024 15.6256 +1.824 14.04.2024 13.8016 -1.1011 13.04.2024 14.9027 -1.3521 12.04.2024 16.2548 -1.3538 11.04.2024 17.6086 -0.1024 10.04.2024 17.711 -2.223 09.04.2024 19.934 +0.7261 08.04.2024 19.2079 +1.3391 07.04.2024 17.8688 +0.0681 06.04.2024 17.8007 +1.502 05.04.2024 16.2987 +0.9996 04.04.2024 15.2991 +1.853 03.04.2024 13.4461 +0.1042 02.04.2024 13.3419 -0.9948 01.04.2024 14.3367 -0.4375 31.03.2024 14.7742 -0.0249 30.03.2024 14.7991 +2.1995 29.03.2024 12.5996 +0.3893 28.03.2024 12.2103 -1.1155 27.03.2024 13.3258 +2.7274 26.03.2024 10.5984 -0.1488 25.03.2024 10.7472 -0.0246 24.03.2024 10.7718 -1.2456 23.03.2024 12.0174 -0.4085 22.03.2024 12.4259 -1.5562 21.03.2024 13.9821 +0.6611 20.03.2024 13.321 +0.1736 19.03.2024 13.1474 -1.8164 18.03.2024 14.9638 +1.3102 17.03.2024 13.6536 +1.1337 16.03.2024 12.5199 -5.8518 15.03.2024 18.3717 -3.9201 14.03.2024 22.2918 -0.0496 13.03.2024 22.3414 -1.6965 12.03.2024 24.0379 +0.3848 11.03.2024 23.6531 -0.5703 10.03.2024 24.2234 -2.4997 09.03.2024 26.7231 +2.4237 08.03.2024 24.2994 +0.8634 07.03.2024 23.436 +4.0676 06.03.2024 19.3684 +2.4181 05.03.2024 16.9503 +1.4098 04.03.2024 15.5405 +2.5431 03.03.2024 12.9974 +1.4325 02.03.2024 11.5649 +1.4075 01.03.2024 10.1574 +0.8754 29.02.2024 9.282 +0.4519 28.02.2024 8.8301 -0.8365 27.02.2024 9.6666 +0.0544 26.02.2024 9.6122 +1.6907 25.02.2024 7.9215 +1.2833 24.02.2024 6.6382 -0.077 23.02.2024 6.7152 -0.0686 22.02.2024 6.7838 +1.4239 21.02.2024 5.3599 +0.4299 20.02.2024 4.93 +0.8906 19.02.2024 4.0394 +4.0394 07.02.2024 0