Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс NFTMart Token к болгарскому леву
Обновлено: 08.05.2024 07:00:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 12.7732 BGN, а общий объем торгов за 24 часа – 8 221 203 BGN.
Рыночная капитализация составляет 427 264 880 BGN. За последние 24 часа курс NFTMart Token относительно болгарского лева снизился на -4.62%. Изменение за неделю составило +28.95%.
= | ||
Калькулятор NMT - BGN / Обратный расчет: курс болгарского лева к NFTMart Token
|
33% | 67% |
Графики
Динамика изменения курса nftmart token относительно болгарского лева, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7295макс: 13.6445за сутки:
12.7732 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 07:00 12.7732 +0.0032 08.05 06:50 12.77 +0.003 08.05 06:40 12.767 +0.0002 08.05 06:30 12.7668 -0.004 08.05 06:20 12.7708 -0.0091 08.05 06:10 12.7799 +0.0043 08.05 06:00 12.7756 +0.0021 08.05 05:50 12.7735 +0.0007 08.05 05:40 12.7728 +0.0029 08.05 05:30 12.7699 -0.0067 08.05 05:20 12.7766 -0.0049 08.05 05:10 12.7815 +0.0292 08.05 05:00 12.7523 +0.0228 08.05 04:50 12.7295 -0.058 08.05 04:40 12.7875 -0.0056 08.05 04:30 12.7931 +0.0094 08.05 04:20 12.7837 +0.0023 08.05 04:10 12.7814 -0.0318 08.05 04:00 12.8132 +0.0005 08.05 03:50 12.8127 -0.0196 08.05 03:40 12.8323 -0.0063 08.05 03:30 12.8386 -0.0014 08.05 03:20 12.84 -0.0118 08.05 03:10 12.8518 -0.0177 08.05 03:00 12.8695 -0.0007 08.05 02:50 12.8702 -0.0693 08.05 02:40 12.9395 -0.1281 08.05 02:20 13.0676 -0.0149 08.05 02:10 13.0825 -0.0217 08.05 02:00 13.1042 -0.0944 08.05 01:50 13.1986 -0.0042 08.05 01:40 13.2028 +0.0025 08.05 01:30 13.2003 - 08.05 01:20 13.2003 -0.0128 08.05 01:10 13.2131 -0.0212 08.05 01:00 13.2343 +0.0065 08.05 00:50 13.2278 +0.0873 08.05 00:40 13.1405 +0.0025 08.05 00:30 13.138 -0.0048 08.05 00:20 13.1428 +0.0063 08.05 00:10 13.1365 -0.0437 08.05 00:00 13.1802 -0.0002 07.05 23:50 13.1804 -0.0003 07.05 23:40 13.1807 +0.0186 07.05 23:30 13.1621 +0.0077 07.05 23:20 13.1544 -0.0002 07.05 23:10 13.1546 -0.0027 07.05 23:00 13.1573 +0.0131 07.05 22:50 13.1442 +0.0066 07.05 22:40 13.1376 +0.0011 07.05 22:30 13.1365 +0.025 07.05 22:20 13.1115 -0.0602 07.05 22:10 13.1717 -0.0882 07.05 22:00 13.2599 -0.0244 07.05 21:50 13.2843 +0.0088 07.05 21:40 13.2755 -0.0141 07.05 21:30 13.2896 -0.0143 07.05 21:20 13.3039 -0.0006 07.05 21:10 13.3045 +0.0107 07.05 21:00 13.2938 +0.0448 07.05 20:50 13.249 +0.0092 07.05 20:40 13.2398 +0.0264 07.05 20:30 13.2134 +0.002 07.05 20:20 13.2114 +0.0045 07.05 20:10 13.2069 +0.0079 07.05 20:00 13.199 -0.0236 07.05 19:50 13.2226 +0.0169 07.05 19:40 13.2057 -0.0685 07.05 19:30 13.2742 +0.0276 07.05 19:20 13.2466 -0.0306 07.05 19:10 13.2772 +0.0363 07.05 19:00 13.2409 +0.0002 07.05 18:50 13.2407 +0.0118 07.05 18:40 13.2289 -0.0108 07.05 18:30 13.2397 -0.0723 07.05 18:20 13.312 -0.0037 07.05 18:10 13.3157 +0.0162 07.05 18:00 13.2995 +0.0983 07.05 17:50 13.2012 -0.0313 07.05 17:40 13.2325 -0.0333 07.05 17:30 13.2658 -0.0077 07.05 17:20 13.2735 -0.0035 07.05 17:10 13.277 +0.0486 07.05 17:00 13.2284 - 07.05 16:50 13.2284 +0.0057 07.05 16:40 13.2227 -0.0229 07.05 16:30 13.2456 +0.0404 07.05 16:20 13.2052 -0.0609 07.05 16:10 13.2661 +0.0407 07.05 16:00 13.2254 -0.0122 07.05 15:50 13.2376 +0.0208 07.05 15:40 13.2168 +0.0436 07.05 15:30 13.1732 -0.0386 07.05 15:20 13.2118 -0.0127 07.05 15:10 13.2245 +0.0044 07.05 15:00 13.2201 -0.1175 07.05 14:50 13.3376 -0.0871 07.05 14:40 13.4247 +0.0082 07.05 14:30 13.4165 - 07.05 14:20 13.4165 -0.0139 07.05 14:10 13.4304 -0.009 07.05 14:00 13.4394 +0.0154 07.05 13:50 13.424 +0.0024 07.05 13:40 13.4216 - 07.05 13:30 13.4216 -0.0623 07.05 13:20 13.4839 +0.0014 07.05 13:10 13.4825 -0.0115 07.05 13:00 13.494 +0.049 07.05 12:50 13.445 -0.1995 07.05 12:40 13.6445 +0.1806 07.05 12:30 13.4639 +0.001 07.05 12:20 13.4629 +0.0625 07.05 12:10 13.4004 -0.014 07.05 12:00 13.4144 +0.049 07.05 11:50 13.3654 -0.0428 07.05 11:40 13.4082 +0.1093 07.05 11:30 13.2989 -0.0722 07.05 11:20 13.3711 -0.0007 07.05 11:10 13.3718 +0.0496 07.05 11:00 13.3222 -0.0308 07.05 10:50 13.353 +0.0164 07.05 10:40 13.3366 -0.1344 07.05 10:30 13.471 - 07.05 10:20 13.471 - 07.05 10:10 13.471 -0.0226 07.05 10:00 13.4936 -0.0764 07.05 09:50 13.57 +0.0579 07.05 09:40 13.5121 +0.0127 07.05 09:30 13.4994 +0.0009 07.05 09:20 13.4985 -0.0028 07.05 09:10 13.5013 -0.0026 07.05 09:00 13.5039 -0.0022 07.05 08:50 13.5061 +0.0431 07.05 08:40 13.463 +0.0035 07.05 08:30 13.4595 +0.0125 07.05 08:20 13.447 +0.0036 07.05 08:10 13.4434 +0.0518 07.05 08:00 13.3916 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8614макс: 13.6445за неделю:
12.7732 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 07:00 12.7732 +0.0032 08.05 06:50 12.77 +0.0021 08.05 05:50 12.7735 +0.0228 08.05 04:50 12.7295 +0.0005 08.05 03:50 12.8127 -0.0007 08.05 02:50 12.8702 -0.0944 08.05 01:50 13.1986 +0.0065 08.05 00:50 13.2278 -0.0002 07.05 23:50 13.1804 +0.0131 07.05 22:50 13.1442 -0.0244 07.05 21:50 13.2843 +0.0448 07.05 20:50 13.249 -0.0236 07.05 19:50 13.2226 +0.0002 07.05 18:50 13.2407 +0.0983 07.05 17:50 13.2012 - 07.05 16:50 13.2284 -0.0122 07.05 15:50 13.2376 -0.1175 07.05 14:50 13.3376 +0.0154 07.05 13:50 13.424 +0.049 07.05 12:50 13.445 +0.049 07.05 11:50 13.3654 -0.0308 07.05 10:50 13.353 -0.0764 07.05 09:50 13.57 -0.0022 07.05 08:50 13.5061 +0.0501 07.05 07:50 13.3415 -0.0318 07.05 06:50 13.17 +0.033 07.05 05:50 13.0799 +0.0252 07.05 04:50 12.7006 +0.0055 07.05 03:50 12.5077 +0.1255 07.05 02:50 12.3331 -0.0021 07.05 01:50 12.2214 +0.0346 07.05 00:50 12.1538 +0.0313 06.05 23:50 12.2942 -0.0181 06.05 22:50 12.2109 +0.005 06.05 21:50 12.1178 +0.0157 06.05 20:50 12.071 +0.005 06.05 19:50 12.1594 +0.0013 06.05 18:50 12.1846 -0.0794 06.05 17:50 12.3817 -0.0268 06.05 16:50 12.1355 -0.5875 06.05 15:50 12.599 +0.0009 06.05 14:50 12.4678 -0.0077 06.05 13:50 12.4254 +0.0255 06.05 12:50 12.6856 +0.2311 06.05 11:50 12.293 +0.0459 06.05 10:50 11.8949 +0.002 06.05 09:50 11.7292 +0.0014 06.05 08:50 11.7596 +0.1292 06.05 07:50 11.291 -0.0048 06.05 06:50 11.0428 +0.0001 06.05 05:50 11.1962 +0.0079 06.05 04:50 11.146 +0.0016 06.05 03:50 11.0384 +0.0112 06.05 02:50 10.9885 -0.0052 06.05 01:50 10.8829 -0.0035 06.05 00:50 10.9509 +0.0072 05.05 23:50 10.951 +0.0113 05.05 22:50 11.0533 -0.0072 05.05 21:50 10.9377 -0.0115 05.05 20:50 10.9533 +0.1089 05.05 19:50 10.7726 +0.1256 05.05 18:50 10.5631 +0.0108 05.05 17:50 10.5032 +0.0198 05.05 16:50 10.4762 +0.0728 05.05 15:50 10.3451 +0.0717 05.05 14:50 10.1837 -0.3129 05.05 13:50 10.531 +0.027 05.05 12:50 10.8731 +0.0014 05.05 11:50 10.882 +0.027 05.05 10:50 10.8662 +0.0082 05.05 09:50 10.9598 -0.0028 05.05 08:50 10.9403 +0.0041 05.05 07:50 10.8882 +0.0011 05.05 06:50 10.9086 +0.0037 05.05 05:50 10.9141 -0.0003 05.05 04:50 11.0737 -0.0038 05.05 03:50 11.0786 -0.0162 05.05 02:50 11.2359 +0.0267 05.05 01:50 11.3192 -0.0195 05.05 00:50 11.3119 +0.0059 04.05 23:50 11.5246 +0.002 04.05 22:50 11.4405 +0.0042 04.05 21:40 11.3307 -0.0061 04.05 20:50 11.2844 +0.0046 04.05 19:50 11.3266 +0.0047 04.05 18:50 11.3455 +0.0057 04.05 17:50 11.3115 -0.0035 04.05 16:50 11.2766 -0.0386 04.05 15:50 11.4236 +0.0001 04.05 14:50 11.3656 +0.0081 04.05 13:50 11.3323 +0.0214 04.05 12:50 11.2933 +0.046 04.05 11:50 11.1786 +0.0064 04.05 10:50 11.2224 -0.113 04.05 09:50 11.3079 +0.0188 04.05 08:50 11.3883 +0.0022 04.05 07:50 11.3806 -0.0124 04.05 06:50 11.365 +0.0058 04.05 05:50 11.4128 +0.0103 04.05 04:50 11.5172 +0.0007 04.05 03:50 11.4303 +0.002 04.05 02:50 11.3511 -0.0045 04.05 01:50 11.339 -0.002 04.05 00:50 11.3916 +0.0475 03.05 23:50 11.3372 +0.0868 03.05 22:50 11.1974 +0.0489 03.05 21:50 11.239 -0.0902 03.05 20:50 11.0126 -0.0287 03.05 19:50 10.9741 +0.128 03.05 18:50 10.3068 +0.0694 03.05 17:50 10.0867 +0.1097 03.05 16:50 10.0713 +0.0221 03.05 15:50 9.9442 +0.0426 03.05 14:50 9.8614 -0.1366 03.05 13:50 10.036 +0.1347 03.05 12:50 9.9059 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 4.9225макс: 13.6445за месяц:
12.7732 Дата Курс +/- 07.05.2024 12.2677 +1.0992 06.05.2024 11.1685 +1.0663 05.05.2024 10.1022 -0.428 04.05.2024 10.5302 +0.9333 03.05.2024 9.5969 +4.6467 02.05.2024 4.9502 +0.0277 01.05.2024 4.9225 -0.4093 30.04.2024 5.3318 -0.1021 29.04.2024 5.4339 -0.2415 28.04.2024 5.6754 -0.0025 27.04.2024 5.6779 -0.4094 26.04.2024 6.0873 -0.4714 25.04.2024 6.5587 -0.5939 24.04.2024 7.1526 +0.0171 23.04.2024 7.1355 +0.5647 22.04.2024 6.5708 +0.4539 21.04.2024 6.1169 -0.2685 20.04.2024 6.3854 -0.4177 19.04.2024 6.8031 -0.1196 18.04.2024 6.9227 -0.2804 17.04.2024 7.2031 -0.4779 16.04.2024 7.681 -0.5905 15.04.2024 8.2715 +1.0019 14.04.2024 7.2696 -0.58 13.04.2024 7.8496 -0.7503 12.04.2024 8.5999 -0.5945 11.04.2024 9.1944 +0.0355 10.04.2024 9.1589 -0.9415 09.04.2024 10.1004 +0.311 08.04.2024 9.7894 +0.6866 07.04.2024 9.1028 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 2.0824макс: 13.6445за квартал:
12.7732 Дата Курс +/- 07.05.2024 12.2677 +1.0992 06.05.2024 11.1685 +1.0663 05.05.2024 10.1022 -0.428 04.05.2024 10.5302 +0.9333 03.05.2024 9.5969 +4.6467 02.05.2024 4.9502 +0.0277 01.05.2024 4.9225 -0.4093 30.04.2024 5.3318 -0.1021 29.04.2024 5.4339 -0.2415 28.04.2024 5.6754 -0.0025 27.04.2024 5.6779 -0.4094 26.04.2024 6.0873 -0.4714 25.04.2024 6.5587 -0.5939 24.04.2024 7.1526 +0.0171 23.04.2024 7.1355 +0.5647 22.04.2024 6.5708 +0.4539 21.04.2024 6.1169 -0.2685 20.04.2024 6.3854 -0.4177 19.04.2024 6.8031 -0.1196 18.04.2024 6.9227 -0.2804 17.04.2024 7.2031 -0.4779 16.04.2024 7.681 -0.5905 15.04.2024 8.2715 +1.0019 14.04.2024 7.2696 -0.58 13.04.2024 7.8496 -0.7503 12.04.2024 8.5999 -0.5945 11.04.2024 9.1944 +0.0355 10.04.2024 9.1589 -0.9415 09.04.2024 10.1004 +0.311 08.04.2024 9.7894 +0.6866 07.04.2024 9.1028 +0.0346 06.04.2024 9.0682 +0.7429 05.04.2024 8.3253 +0.5708 04.04.2024 7.7545 +0.8735 03.04.2024 6.881 -0.0144 02.04.2024 6.8954 -0.5376 01.04.2024 7.433 -0.1667 31.03.2024 7.5997 -0.0128 30.03.2024 7.6125 +1.1379 29.03.2024 6.4746 +0.212 28.03.2024 6.2626 -0.5607 27.03.2024 6.8233 +1.4239 26.03.2024 5.3994 -0.0764 25.03.2024 5.4758 -0.0126 24.03.2024 5.4884 -0.6347 23.03.2024 6.1231 -0.2362 22.03.2024 6.3593 -0.7085 21.03.2024 7.0678 +0.2873 20.03.2024 6.7805 +0.1034 19.03.2024 6.6771 -0.882 18.03.2024 7.5591 +0.6618 17.03.2024 6.8973 +0.5728 16.03.2024 6.3245 -2.9608 15.03.2024 9.2853 -1.9237 14.03.2024 11.209 +0.0252 13.03.2024 11.1838 -0.8969 12.03.2024 12.0807 +0.1964 11.03.2024 11.8843 -0.2362 10.03.2024 12.1205 -1.2508 09.03.2024 13.3713 +1.2464 08.03.2024 12.1249 +0.272 07.03.2024 11.8529 +2.0542 06.03.2024 9.7987 +1.1709 05.03.2024 8.6278 +0.7179 04.03.2024 7.9099 +1.2927 03.03.2024 6.6172 +0.7294 02.03.2024 5.8878 +0.6954 01.03.2024 5.1924 +0.4607 29.02.2024 4.7317 +0.2245 28.02.2024 4.5072 -0.4099 27.02.2024 4.9171 +0.0361 26.02.2024 4.881 +0.8406 25.02.2024 4.0404 +0.6545 24.02.2024 3.3859 -0.0387 23.02.2024 3.4246 -0.0416 22.02.2024 3.4662 +0.7209 21.02.2024 2.7453 +0.2239 20.02.2024 2.5214 +0.439 19.02.2024 2.0824