Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс NFTMart Token к доллару
Обновлено: 08.05.2024 18:30:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 6.8022 USD, а общий объем торгов за 24 часа – 2 839 333 USD.
Рыночная капитализация составляет 227 534 032 USD. За последние 24 часа курс NFTMart Token относительно доллара снизился на -6.77%. Изменение за неделю составило +25.12%.
| = | ||
| Калькулятор NMT - USD / Обратный расчет: курс доллара к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно доллара, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7991макс: 7.3251за сутки:
6.8022 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 18:30 6.8022 -0.0302 08.05 18:20 6.8324 +0.0011 08.05 18:10 6.8313 -0.0056 08.05 18:00 6.8369 -0.0089 08.05 17:50 6.8458 +0.0015 08.05 17:40 6.8443 +0.0081 08.05 17:30 6.8362 +0.0342 08.05 17:20 6.802 -0.0002 08.05 17:10 6.8022 +0.0031 08.05 17:00 6.7991 -0.0014 08.05 16:50 6.8005 -0.0045 08.05 16:40 6.805 -0.0017 08.05 16:30 6.8067 -0.0074 08.05 16:20 6.8141 -0.001 08.05 16:10 6.8151 -0.0151 08.05 16:00 6.8302 -0.0046 08.05 15:50 6.8348 -0.0021 08.05 15:40 6.8369 +0.001 08.05 15:30 6.8359 -0.0269 08.05 15:20 6.8628 -0.0108 08.05 15:10 6.8736 +0.0004 08.05 15:00 6.8732 -0.0021 08.05 14:50 6.8753 +0.0002 08.05 14:40 6.8751 +0.028 08.05 14:30 6.8471 -0.0196 08.05 14:20 6.8667 +0.0164 08.05 14:10 6.8503 +0.0268 08.05 14:00 6.8235 +0.0066 08.05 13:50 6.8169 +0.0109 08.05 13:40 6.806 -0.0126 08.05 13:30 6.8186 +0.0115 08.05 13:20 6.8071 -0.0137 08.05 13:10 6.8208 -0.0297 08.05 13:00 6.8505 -0.0393 08.05 12:50 6.8898 -0.0378 08.05 12:40 6.9276 -0.0168 08.05 12:30 6.9444 -0.0319 08.05 12:20 6.9763 +0.0079 08.05 12:10 6.9684 -0.0033 08.05 12:00 6.9717 -0.0019 08.05 11:50 6.9736 -0.0032 08.05 11:40 6.9768 -0.0112 08.05 11:30 6.988 -0.002 08.05 11:20 6.99 -0.0312 08.05 11:10 7.0212 -0.0052 08.05 11:00 7.0264 +0.0007 08.05 10:50 7.0257 +0.0028 08.05 10:40 7.0229 -0.0026 08.05 10:30 7.0255 -0.0106 08.05 10:20 7.0361 +0.0625 08.05 10:10 6.9736 +0.0038 08.05 10:00 6.9698 -0.0102 08.05 09:50 6.98 -0.0114 08.05 09:40 6.9914 +0.0062 08.05 09:30 6.9852 +0.0031 08.05 09:20 6.9821 -0.0082 08.05 09:10 6.9903 +0.0042 08.05 09:00 6.9861 +0.0033 08.05 08:50 6.9828 +0.0239 08.05 08:40 6.9589 -0.0003 08.05 08:30 6.9592 - 08.05 08:20 6.9592 -0.0031 08.05 08:10 6.9623 -0.0029 08.05 08:00 6.9652 -0.0166 08.05 07:50 6.9818 -0.0183 08.05 07:40 7.0001 +0.0018 08.05 07:30 6.9983 +0.0019 08.05 07:20 6.9964 -0.017 08.05 07:10 7.0134 -0.0014 08.05 07:00 7.0148 -0.0021 08.05 06:50 7.0169 +0.0017 08.05 06:40 7.0152 +0.0001 08.05 06:30 7.0151 -0.0022 08.05 06:20 7.0173 -0.005 08.05 06:10 7.0223 +0.0023 08.05 06:00 7.02 +0.0016 08.05 05:50 7.0184 +0.0004 08.05 05:40 7.018 +0.0016 08.05 05:30 7.0164 -0.0037 08.05 05:20 7.0201 -0.0027 08.05 05:10 7.0228 +0.016 08.05 05:00 7.0068 +0.0095 08.05 04:50 6.9973 -0.0319 08.05 04:40 7.0292 -0.0031 08.05 04:30 7.0323 +0.0052 08.05 04:20 7.0271 +0.0012 08.05 04:10 7.0259 -0.0174 08.05 04:00 7.0433 +0.0014 08.05 03:50 7.0419 -0.0108 08.05 03:40 7.0527 -0.0034 08.05 03:30 7.0561 -0.0008 08.05 03:20 7.0569 -0.0065 08.05 03:10 7.0634 -0.0097 08.05 03:00 7.0731 -0.0031 08.05 02:50 7.0762 -0.0381 08.05 02:40 7.1143 -0.0704 08.05 02:20 7.1847 -0.0082 08.05 02:10 7.1929 -0.012 08.05 02:00 7.2049 -0.0527 08.05 01:50 7.2576 -0.0023 08.05 01:40 7.2599 +0.0014 08.05 01:30 7.2585 - 08.05 01:20 7.2585 -0.007 08.05 01:10 7.2655 -0.0117 08.05 01:00 7.2772 +0.0028 08.05 00:50 7.2744 +0.048 08.05 00:40 7.2264 +0.0013 08.05 00:30 7.2251 -0.0026 08.05 00:20 7.2277 +0.0035 08.05 00:10 7.2242 -0.024 08.05 00:00 7.2482 +0.0031 07.05 23:50 7.2451 -0.0002 07.05 23:40 7.2453 +0.0102 07.05 23:30 7.2351 +0.0042 07.05 23:20 7.2309 -0.0001 07.05 23:10 7.231 -0.0015 07.05 23:00 7.2325 +0.0021 07.05 22:50 7.2304 +0.0036 07.05 22:40 7.2268 +0.0006 07.05 22:30 7.2262 +0.0137 07.05 22:20 7.2125 -0.0331 07.05 22:10 7.2456 -0.0484 07.05 22:00 7.294 -0.0199 07.05 21:50 7.3139 +0.0048 07.05 21:40 7.3091 -0.0078 07.05 21:30 7.3169 -0.0078 07.05 21:20 7.3247 -0.0004 07.05 21:10 7.3251 +0.0059 07.05 21:00 7.3192 +0.0199 07.05 20:50 7.2993 +0.0051 07.05 20:40 7.2942 +0.0145 07.05 20:30 7.2797 +0.0011 07.05 20:20 7.2786 +0.0025 07.05 20:10 7.2761 +0.0043 07.05 20:00 7.2718 -0.0146 07.05 19:50 7.2864 +0.0093 07.05 19:40 7.2771 -0.0377 07.05 19:30 7.3148 +0.0152 07.05 19:20 7.2996 -0.0169 07.05 19:10 7.3165 +0.02 07.05 19:00 7.2965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4175макс: 7.4757за неделю:
6.8022 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 18:30 6.8022 -0.0089 08.05 17:50 6.8458 -0.0014 08.05 16:50 6.8005 -0.0046 08.05 15:50 6.8348 -0.0021 08.05 14:50 6.8753 +0.0066 08.05 13:50 6.8169 -0.0393 08.05 12:50 6.8898 -0.0019 08.05 11:50 6.9736 +0.0007 08.05 10:50 7.0257 -0.0102 08.05 09:50 6.98 +0.0033 08.05 08:50 6.9828 -0.0166 08.05 07:50 6.9818 -0.0021 08.05 06:50 7.0169 +0.0016 08.05 05:50 7.0184 +0.0095 08.05 04:50 6.9973 +0.0014 08.05 03:50 7.0419 -0.0031 08.05 02:50 7.0762 -0.0527 08.05 01:50 7.2576 +0.0028 08.05 00:50 7.2744 +0.0031 07.05 23:50 7.2451 +0.0021 07.05 22:50 7.2304 -0.0199 07.05 21:50 7.3139 +0.0199 07.05 20:50 7.2993 -0.0146 07.05 19:50 7.2864 +0.0009 07.05 18:50 7.2956 +0.053 07.05 17:50 7.275 +0.004 07.05 16:50 7.286 -0.0015 07.05 15:50 7.2858 -0.0634 07.05 14:50 7.3396 +0.0101 07.05 13:50 7.3856 +0.0237 07.05 12:50 7.4004 +0.0258 07.05 11:50 7.3578 -0.0149 07.05 10:50 7.3489 -0.0494 07.05 09:50 7.4757 +0.003 07.05 08:50 7.4364 +0.0243 07.05 07:50 7.3491 -0.0111 07.05 06:50 7.2482 +0.0134 07.05 05:50 7.2034 +0.0166 07.05 04:50 6.9918 +0.0011 07.05 03:50 6.8875 +0.0687 07.05 02:50 6.7917 -0.0015 07.05 01:50 6.7306 +0.0168 07.05 00:50 6.6956 +0.0181 06.05 23:50 6.7721 -0.0111 06.05 22:50 6.7274 +0.0027 06.05 21:50 6.6761 +0.0067 06.05 20:50 6.6522 +0.0001 06.05 19:50 6.7035 +0.0008 06.05 18:50 6.7173 -0.0419 06.05 17:50 6.8241 -0.0099 06.05 16:50 6.6836 -0.3231 06.05 15:50 6.9385 +0.0024 06.05 14:50 6.8644 -0.0054 06.05 13:50 6.8422 +0.0198 06.05 12:50 6.9797 +0.1256 06.05 11:50 6.7652 +0.026 06.05 10:50 6.5454 +0.0007 06.05 09:50 6.4546 +0.0007 06.05 08:50 6.4713 +0.0711 06.05 07:50 6.2134 -0.0026 06.05 06:50 6.0768 +0.0001 06.05 05:50 6.1612 +0.0019 06.05 04:50 6.136 +0.0008 06.05 03:50 6.0768 +0.0062 06.05 02:50 6.0492 -0.0036 06.05 01:50 5.9918 -0.002 06.05 00:50 6.0293 +0.001 05.05 23:50 6.0323 +0.0062 05.05 22:50 6.0886 +0.0004 05.05 21:50 6.0206 -0.0063 05.05 20:50 6.0292 +0.0599 05.05 19:50 5.9298 +0.0692 05.05 18:50 5.8144 +0.0059 05.05 17:50 5.7815 +0.0109 05.05 16:50 5.7666 +0.0401 05.05 15:50 5.6944 +0.0395 05.05 14:50 5.6056 -0.1721 05.05 13:50 5.7967 +0.0148 05.05 12:50 5.9851 +0.0008 05.05 11:50 5.99 +0.0148 05.05 10:50 5.9813 +0.0045 05.05 09:50 6.0328 -0.0015 05.05 08:50 6.022 +0.0023 05.05 07:50 5.9934 +0.0006 05.05 06:50 6.0046 +0.0021 05.05 05:50 6.0076 -0.0002 05.05 04:50 6.0955 -0.0021 05.05 03:50 6.0982 -0.0089 05.05 02:50 6.1848 +0.0148 05.05 01:50 6.2306 -0.0107 05.05 00:50 6.2266 +0.0032 04.05 23:50 6.3437 +0.0011 04.05 22:50 6.2974 +0.0023 04.05 21:40 6.237 -0.0034 04.05 20:50 6.2115 +0.0025 04.05 19:50 6.2347 +0.0026 04.05 18:50 6.2451 +0.0032 04.05 17:50 6.2264 -0.002 04.05 16:50 6.2072 -0.0212 04.05 15:50 6.2881 +0.0001 04.05 14:50 6.2562 +0.0044 04.05 13:50 6.2379 +0.0118 04.05 12:50 6.2164 +0.0254 04.05 11:50 6.1532 +0.0036 04.05 10:50 6.1773 -0.0622 04.05 09:50 6.2244 +0.0103 04.05 08:50 6.2687 +0.0013 04.05 07:50 6.2644 -0.0069 04.05 06:50 6.2559 +0.0033 04.05 05:50 6.2821 +0.0057 04.05 04:50 6.3396 +0.0004 04.05 03:50 6.2918 +0.0011 04.05 02:50 6.2482 -0.0031 04.05 01:50 6.2422 +0.0003 04.05 00:50 6.2698 +0.0241 03.05 23:50 6.2419 +0.0477 03.05 22:50 6.165 +0.0279 03.05 21:50 6.1869 -0.0526 03.05 20:50 6.0652 -0.0158 03.05 19:50 6.044 +0.0683 03.05 18:50 5.6787 +0.0452 03.05 17:50 5.5504 +0.0478 03.05 16:50 5.5544 +0.035 03.05 15:50 5.4615 +0.0219 03.05 14:50 5.4175 -0.0742 03.05 13:50 5.5125 +0.0785 03.05 12:50 5.4365 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 2.6887макс: 7.4757за месяц:
Таблица изменений курса nftmart token : показать6.8022 Дата Курс +/- 07.05.2024 6.7595 +0.6023 06.05.2024 6.1572 +0.5964 05.05.2024 5.5608 -0.2356 04.05.2024 5.7964 +0.5089 03.05.2024 5.2875 +2.5832 02.05.2024 2.7043 +0.0156 01.05.2024 2.6887 -0.2306 30.04.2024 2.9193 -0.0551 29.04.2024 2.9744 -0.131 28.04.2024 3.1054 -0.0014 27.04.2024 3.1068 -0.2265 26.04.2024 3.3333 -0.2554 25.04.2024 3.5887 -0.3198 24.04.2024 3.9085 +0.0042 23.04.2024 3.9043 +0.3284 22.04.2024 3.5759 +0.2433 21.04.2024 3.3326 -0.1462 20.04.2024 3.4788 -0.232 19.04.2024 3.7108 -0.0612 18.04.2024 3.772 -0.1459 17.04.2024 3.9179 -0.2588 16.04.2024 4.1767 -0.3185 15.04.2024 4.4952 +0.5405 14.04.2024 3.9547 -0.3155 13.04.2024 4.2702 -0.4059 12.04.2024 4.6761 -0.3548 11.04.2024 5.0309 -0.0048 10.04.2024 5.0357 -0.5803 09.04.2024 5.616 +0.1928 08.04.2024 5.4232 +0.3795 07.04.2024 5.0437 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
Таблица изменений курса nftmart token : показать
Дата Курс +/- 07.05.2024 6.7595 +0.6023 06.05.2024 6.1572 +0.5964 05.05.2024 5.5608 -0.2356 04.05.2024 5.7964 +0.5089 03.05.2024 5.2875 +2.5832 02.05.2024 2.7043 +0.0156 01.05.2024 2.6887 -0.2306 30.04.2024 2.9193 -0.0551 29.04.2024 2.9744 -0.131 28.04.2024 3.1054 -0.0014 27.04.2024 3.1068 -0.2265 26.04.2024 3.3333 -0.2554 25.04.2024 3.5887 -0.3198 24.04.2024 3.9085 +0.0042 23.04.2024 3.9043 +0.3284 22.04.2024 3.5759 +0.2433 21.04.2024 3.3326 -0.1462 20.04.2024 3.4788 -0.232 19.04.2024 3.7108 -0.0612 18.04.2024 3.772 -0.1459 17.04.2024 3.9179 -0.2588 16.04.2024 4.1767 -0.3185 15.04.2024 4.4952 +0.5405 14.04.2024 3.9547 -0.3155 13.04.2024 4.2702 -0.4059 12.04.2024 4.6761 -0.3548 11.04.2024 5.0309 -0.0048 10.04.2024 5.0357 -0.5803 09.04.2024 5.616 +0.1928 08.04.2024 5.4232 +0.3795 07.04.2024 5.0437 +0.0192 06.04.2024 5.0245 +0.4185 05.04.2024 4.606 +0.2955 04.04.2024 4.3105 +0.5049 03.04.2024 3.8056 +0.0104 02.04.2024 3.7952 -0.2896 01.04.2024 4.0848 -0.1045 31.03.2024 4.1893 -0.007 30.03.2024 4.1963 +0.6223 29.03.2024 3.574 +0.1136 28.03.2024 3.4604 -0.3129 27.03.2024 3.7733 +0.7791 26.03.2024 2.9942 -0.0386 25.03.2024 3.0328 +0.0005 24.03.2024 3.0323 -0.3506 23.03.2024 3.3829 -0.1346 22.03.2024 3.5175 -0.4187 21.03.2024 3.9362 +0.1762 20.03.2024 3.76 +0.0525 19.03.2024 3.7075 -0.5016 18.03.2024 4.2091 +0.3692 17.03.2024 3.8399 +0.3188 16.03.2024 3.5211 -1.6472 15.03.2024 5.1683 -1.0815 14.03.2024 6.2498 -0.0051 13.03.2024 6.2549 -0.4911 12.03.2024 6.746 +0.1108 11.03.2024 6.6352 -0.1466 10.03.2024 6.7818 -0.6999 09.03.2024 7.4817 +0.6909 08.03.2024 6.7908 +0.196 07.03.2024 6.5948 +1.1432 06.03.2024 5.4516 +0.6653 05.03.2024 4.7863 +0.4004 04.03.2024 4.3859 +0.7134 03.03.2024 3.6725 +0.4047 02.03.2024 3.2678 +0.3962 01.03.2024 2.8716 +0.25 29.02.2024 2.6216 +0.1281 28.02.2024 2.4935 -0.2325 27.02.2024 2.726 +0.0177 26.02.2024 2.7083 +0.4696 25.02.2024 2.2387 +0.3627 24.02.2024 1.876 -0.0206 23.02.2024 1.8966 -0.0225 22.02.2024 1.9191 +0.4026 21.02.2024 1.5165 +0.1232 20.02.2024 1.3933 +0.2463 19.02.2024 1.147 +1.147 07.02.2024 0