Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62622.59
- Эфириум 3024.13
- Tether 0.99978
- Binance Coin 586.14
- Solana 148.37
- USD Coin 0.99998
- Рипл 0.52813
- Lido Staked ETH 3025.8
- Dogecoin 0.15045
- Tokamak Network 5.9121
- Cardano 0.45121
- SHIBA INU 2.313E-5
- Avalanche 34.9253
- TRON 0.12275
- Wrapped TRON 0.12273
- Polkadot 7.1398
- Wrapped Bitcoin 62551.86
- Bitcoin Cash 465.99
- ChainLink 14.0592
- NEAR Protocol 7.1854
Курс NFTMart Token к евро
Обновлено: 08.05.2024 17:50:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 6.3693 EUR, а общий объем торгов за 24 часа – 2 818 537 EUR.
Рыночная капитализация составляет 213 054 503 EUR. За последние 24 часа курс NFTMart Token относительно евро снизился на -6.35%. Изменение за неделю составило +25.87%.
| = | ||
| Калькулятор NMT - EUR / Обратный расчет: курс евро к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно евро, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3259макс: 6.8505за сутки:
6.3693 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 17:50 6.3693 +0.0014 08.05 17:40 6.3679 +0.0075 08.05 17:30 6.3604 +0.0318 08.05 17:20 6.3286 -0.0002 08.05 17:10 6.3288 +0.0029 08.05 17:00 6.3259 -0.0053 08.05 16:50 6.3312 -0.0042 08.05 16:40 6.3354 -0.0016 08.05 16:30 6.337 -0.0069 08.05 16:20 6.3439 -0.0009 08.05 16:10 6.3448 -0.0141 08.05 16:00 6.3589 +0.0019 08.05 15:50 6.357 -0.002 08.05 15:40 6.359 +0.001 08.05 15:30 6.358 -0.0251 08.05 15:20 6.3831 -0.01 08.05 15:10 6.3931 +0.0003 08.05 15:00 6.3928 -0.0012 08.05 14:50 6.394 +0.0002 08.05 14:40 6.3938 +0.026 08.05 14:30 6.3678 -0.0182 08.05 14:20 6.386 +0.0153 08.05 14:10 6.3707 +0.0248 08.05 14:00 6.3459 -0.471 08.05 13:50 6.8169 +0.0109 08.05 13:40 6.806 -0.0126 08.05 13:30 6.8186 +0.0115 08.05 13:20 6.8071 -0.0137 08.05 13:10 6.8208 -0.0297 08.05 13:00 6.8505 +0.4361 08.05 12:50 6.4144 -0.0352 08.05 12:40 6.4496 -0.0156 08.05 12:30 6.4652 -0.0298 08.05 12:20 6.495 +0.0075 08.05 12:10 6.4875 -0.0032 08.05 12:00 6.4907 +0.0004 08.05 11:50 6.4903 -0.003 08.05 11:40 6.4933 -0.0105 08.05 11:30 6.5038 -0.0018 08.05 11:20 6.5056 -0.029 08.05 11:10 6.5346 -0.0048 08.05 11:00 6.5394 +0.0019 08.05 10:50 6.5375 +0.0027 08.05 10:40 6.5348 -0.0024 08.05 10:30 6.5372 -0.0099 08.05 10:20 6.5471 +0.0581 08.05 10:10 6.489 +0.0036 08.05 10:00 6.4854 -0.015 08.05 09:50 6.5004 -0.0107 08.05 09:40 6.5111 +0.0058 08.05 09:30 6.5053 +0.0029 08.05 09:20 6.5024 -0.0077 08.05 09:10 6.5101 +0.004 08.05 09:00 6.5061 +0.0052 08.05 08:50 6.5009 +0.0221 08.05 08:40 6.4788 -0.0002 08.05 08:30 6.479 - 08.05 08:20 6.479 -0.0029 08.05 08:10 6.4819 -0.0027 08.05 08:00 6.4846 -0.0148 08.05 07:50 6.4994 -0.017 08.05 07:40 6.5164 +0.0017 08.05 07:30 6.5147 +0.0018 08.05 07:20 6.5129 -0.0159 08.05 07:10 6.5288 -0.0012 08.05 07:00 6.53 -0.002 08.05 06:50 6.532 +0.0015 08.05 06:40 6.5305 +0.0001 08.05 06:30 6.5304 -0.002 08.05 06:20 6.5324 -0.0047 08.05 06:10 6.5371 +0.0022 08.05 06:00 6.5349 +0.0029 08.05 05:50 6.532 +0.0003 08.05 05:40 6.5317 +0.0015 08.05 05:30 6.5302 -0.0034 08.05 05:20 6.5336 -0.0025 08.05 05:10 6.5361 +0.0149 08.05 05:00 6.5212 +0.0137 08.05 04:50 6.5075 -0.0296 08.05 04:40 6.5371 -0.0029 08.05 04:30 6.54 +0.0048 08.05 04:20 6.5352 +0.0012 08.05 04:10 6.534 -0.0163 08.05 04:00 6.5503 -0.0001 08.05 03:50 6.5504 -0.01 08.05 03:40 6.5604 -0.0032 08.05 03:30 6.5636 -0.0007 08.05 03:20 6.5643 -0.0061 08.05 03:10 6.5704 -0.009 08.05 03:00 6.5794 -0.0015 08.05 02:50 6.5809 -0.0354 08.05 02:40 6.6163 -0.0655 08.05 02:20 6.6818 -0.0076 08.05 02:10 6.6894 -0.0111 08.05 02:00 6.7005 -0.0476 08.05 01:50 6.7481 -0.0021 08.05 01:40 6.7502 +0.0013 08.05 01:30 6.7489 -0.0001 08.05 01:20 6.749 -0.0065 08.05 01:10 6.7555 -0.0108 08.05 01:00 6.7663 +0.0033 08.05 00:50 6.763 +0.0446 08.05 00:40 6.7184 +0.0013 08.05 00:30 6.7171 -0.0025 08.05 00:20 6.7196 +0.0033 08.05 00:10 6.7163 -0.0224 08.05 00:00 6.7387 +0.0014 07.05 23:50 6.7373 -0.0001 07.05 23:40 6.7374 +0.0095 07.05 23:30 6.7279 +0.0039 07.05 23:20 6.724 -0.0001 07.05 23:10 6.7241 -0.0014 07.05 23:00 6.7255 -0.0002 07.05 22:50 6.7257 +0.0033 07.05 22:40 6.7224 +0.0006 07.05 22:30 6.7218 +0.0128 07.05 22:20 6.709 -0.0308 07.05 22:10 6.7398 -0.0451 07.05 22:00 6.7849 -0.0112 07.05 21:50 6.7961 +0.0045 07.05 21:40 6.7916 -0.0072 07.05 21:30 6.7988 -0.0073 07.05 21:20 6.8061 -0.0004 07.05 21:10 6.8065 +0.0055 07.05 21:00 6.801 +0.0265 07.05 20:50 6.7745 +0.0047 07.05 20:40 6.7698 +0.0135 07.05 20:30 6.7563 +0.001 07.05 20:20 6.7553 +0.0023 07.05 20:10 6.753 +0.0041 07.05 20:00 6.7489 -0.0121 07.05 19:50 6.761 +0.0086 07.05 19:40 6.7524 -0.035 07.05 19:30 6.7874 +0.0141 07.05 19:20 6.7733 -0.0156 07.05 19:10 6.7889 +0.0185 07.05 19:00 6.7704 -0.0006 07.05 18:50 6.771 +0.006 07.05 18:40 6.765 -0.0055 07.05 18:30 6.7705 -0.037 07.05 18:20 6.8075 -0.0018 07.05 18:10 6.8093 +0.0082 07.05 18:00 6.8011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0436макс: 6.9435за неделю:
6.3693 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 17:50 6.3693 -0.0053 08.05 16:50 6.3312 +0.0019 08.05 15:50 6.357 -0.0012 08.05 14:50 6.394 -0.471 08.05 13:50 6.8169 +0.4361 08.05 12:50 6.4144 +0.0004 08.05 11:50 6.4903 +0.0019 08.05 10:50 6.5375 -0.015 08.05 09:50 6.5004 +0.0052 08.05 08:50 6.5009 -0.0148 08.05 07:50 6.4994 -0.002 08.05 06:50 6.532 +0.0029 08.05 05:50 6.532 +0.0137 08.05 04:50 6.5075 -0.0001 08.05 03:50 6.5504 -0.0015 08.05 02:50 6.5809 -0.0476 08.05 01:50 6.7481 +0.0033 08.05 00:50 6.763 +0.0014 07.05 23:50 6.7373 -0.0002 07.05 22:50 6.7257 -0.0112 07.05 21:50 6.7961 +0.0265 07.05 20:50 6.7745 -0.0121 07.05 19:50 6.761 -0.0006 07.05 18:50 6.771 +0.0557 07.05 17:50 6.7454 -0.0006 07.05 16:50 6.7599 -0.0094 07.05 15:50 6.7678 -0.0604 07.05 14:50 6.8192 +0.0064 07.05 13:50 6.8649 +0.0258 07.05 12:50 6.8749 +0.0254 07.05 11:50 6.8339 -0.0198 07.05 10:50 6.8316 -0.04 07.05 09:50 6.9435 +0.002 07.05 08:50 6.9077 +0.024 07.05 07:50 6.8251 -0.0111 07.05 06:50 6.7322 +0.0139 07.05 05:50 6.689 +0.0168 07.05 04:50 6.4912 -0.0017 07.05 03:50 6.3971 +0.0652 07.05 02:50 6.3068 -0.0008 07.05 01:50 6.2494 +0.015 07.05 00:50 6.2175 +0.0168 06.05 23:50 6.2886 -0.0076 06.05 22:50 6.2444 +0.0025 06.05 21:50 6.1968 +0.0069 06.05 20:50 6.1739 +0.0021 06.05 19:50 6.2195 +0.0027 06.05 18:50 6.2303 -0.0375 06.05 17:50 6.328 -0.0086 06.05 16:50 6.1971 -0.3065 06.05 15:50 6.4403 -0.0013 06.05 14:50 6.375 -0.0043 06.05 13:50 6.3536 +0.022 06.05 12:50 6.4778 +0.1133 06.05 11:50 6.2821 +0.0189 06.05 10:50 6.0833 +0.0013 06.05 09:50 5.9982 +0.004 06.05 08:50 6.0105 +0.0648 06.05 07:50 5.7723 +0.0006 06.05 06:50 5.6423 -0.0018 06.05 05:50 5.7225 -0.0006 06.05 04:50 5.7015 +0.0075 06.05 03:50 5.6398 +0.0058 06.05 02:50 5.6143 -0.0033 06.05 01:50 5.561 -0.0019 06.05 00:50 5.5958 +0.0009 05.05 23:50 5.5986 +0.0058 05.05 22:50 5.6508 +0.0004 05.05 21:50 5.5877 -0.0059 05.05 20:50 5.5957 +0.0557 05.05 19:50 5.5034 +0.0642 05.05 18:50 5.3964 +0.0055 05.05 17:50 5.3658 +0.0101 05.05 16:50 5.352 +0.0372 05.05 15:50 5.285 +0.0366 05.05 14:50 5.2026 -0.1598 05.05 13:50 5.38 +0.0137 05.05 12:50 5.5548 +0.0007 05.05 11:50 5.5593 +0.0138 05.05 10:50 5.5512 +0.0042 05.05 09:50 5.599 -0.0014 05.05 08:50 5.5891 +0.0021 05.05 07:50 5.5625 +0.0006 05.05 06:50 5.5729 +0.0019 05.05 05:50 5.5757 -0.0001 05.05 04:50 5.6572 -0.0019 05.05 03:50 5.6597 -0.0083 05.05 02:50 5.7401 +0.0136 05.05 01:50 5.7827 -0.0099 05.05 00:50 5.7789 +0.003 04.05 23:50 5.8876 +0.001 04.05 22:50 5.8446 +0.0022 04.05 21:40 5.7885 -0.0031 04.05 20:50 5.7649 +0.0023 04.05 19:50 5.7865 +0.0024 04.05 18:50 5.7961 +0.003 04.05 17:50 5.7787 -0.0018 04.05 16:50 5.7609 -0.0197 04.05 15:50 5.836 +0.0001 04.05 14:50 5.8063 +0.0041 04.05 13:50 5.7894 +0.011 04.05 12:50 5.7694 +0.0235 04.05 11:50 5.7108 +0.0033 04.05 10:50 5.7332 -0.0577 04.05 09:50 5.7769 +0.0096 04.05 08:50 5.818 +0.0012 04.05 07:50 5.814 -0.0064 04.05 06:50 5.8061 +0.003 04.05 05:50 5.8304 +0.0053 04.05 04:50 5.8838 +0.0004 04.05 03:50 5.8394 +0.0011 04.05 02:50 5.7989 -0.0029 04.05 01:50 5.7934 -0.0054 04.05 00:50 5.8247 +0.0236 03.05 23:50 5.7975 +0.0444 03.05 22:50 5.726 +0.026 03.05 21:50 5.7463 -0.0489 03.05 20:50 5.6334 -0.011 03.05 19:50 5.61 +0.0567 03.05 18:50 5.2777 +0.0504 03.05 17:50 5.1502 +0.0488 03.05 16:50 5.1495 +0.0134 03.05 15:50 5.0824 +0.0183 03.05 14:50 5.0436 -0.0668 03.05 13:50 5.1299 +0.072 03.05 12:50 5.0603 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 2.5166макс: 6.9435за месяц:
Таблица изменений курса nftmart token : показать6.3693 Дата Курс +/- 07.05.2024 6.2735 +0.5627 06.05.2024 5.7108 +0.5499 05.05.2024 5.1609 -0.2187 04.05.2024 5.3796 +0.4654 03.05.2024 4.9142 +2.3833 02.05.2024 2.5309 +0.0143 01.05.2024 2.5166 -0.2106 30.04.2024 2.7272 -0.0509 29.04.2024 2.7781 -0.1236 28.04.2024 2.9017 -0.0012 27.04.2024 2.9029 -0.2114 26.04.2024 3.1143 -0.2336 25.04.2024 3.3479 -0.3093 24.04.2024 3.6572 +0.0102 23.04.2024 3.647 +0.2881 22.04.2024 3.3589 +0.236 21.04.2024 3.1229 -0.1371 20.04.2024 3.26 -0.2174 19.04.2024 3.4774 -0.0611 18.04.2024 3.5385 -0.1455 17.04.2024 3.684 -0.2434 16.04.2024 3.9274 -0.3012 15.04.2024 4.2286 +0.523 14.04.2024 3.7056 -0.2956 13.04.2024 4.0012 -0.3981 12.04.2024 4.3993 -0.3005 11.04.2024 4.6998 +0.0176 10.04.2024 4.6822 -0.484 09.04.2024 5.1662 +0.1666 08.04.2024 4.9996 +0.3513 07.04.2024 4.6483 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 1.0651макс: 6.9435за квартал:
Таблица изменений курса nftmart token : показать6.3693 Дата Курс +/- 07.05.2024 6.2735 +0.5627 06.05.2024 5.7108 +0.5499 05.05.2024 5.1609 -0.2187 04.05.2024 5.3796 +0.4654 03.05.2024 4.9142 +2.3833 02.05.2024 2.5309 +0.0143 01.05.2024 2.5166 -0.2106 30.04.2024 2.7272 -0.0509 29.04.2024 2.7781 -0.1236 28.04.2024 2.9017 -0.0012 27.04.2024 2.9029 -0.2114 26.04.2024 3.1143 -0.2336 25.04.2024 3.3479 -0.3093 24.04.2024 3.6572 +0.0102 23.04.2024 3.647 +0.2881 22.04.2024 3.3589 +0.236 21.04.2024 3.1229 -0.1371 20.04.2024 3.26 -0.2174 19.04.2024 3.4774 -0.0611 18.04.2024 3.5385 -0.1455 17.04.2024 3.684 -0.2434 16.04.2024 3.9274 -0.3012 15.04.2024 4.2286 +0.523 14.04.2024 3.7056 -0.2956 13.04.2024 4.0012 -0.3981 12.04.2024 4.3993 -0.3005 11.04.2024 4.6998 +0.0176 10.04.2024 4.6822 -0.484 09.04.2024 5.1662 +0.1666 08.04.2024 4.9996 +0.3513 07.04.2024 4.6483 +0.0177 06.04.2024 4.6306 +0.3737 05.04.2024 4.2569 +0.2917 04.04.2024 3.9652 +0.4484 03.04.2024 3.5168 -0.0082 02.04.2024 3.525 -0.275 01.04.2024 3.8 -0.0784 31.03.2024 3.8784 -0.0065 30.03.2024 3.8849 +0.5747 29.03.2024 3.3102 +0.1083 28.03.2024 3.2019 -0.2865 27.03.2024 3.4884 +0.7266 26.03.2024 2.7618 -0.0372 25.03.2024 2.799 +0.0078 24.03.2024 2.7912 -0.3228 23.03.2024 3.114 -0.1372 22.03.2024 3.2512 -0.3669 21.03.2024 3.6181 +0.1529 20.03.2024 3.4652 +0.0517 19.03.2024 3.4135 -0.4521 18.03.2024 3.8656 +0.3394 17.03.2024 3.5262 +0.2928 16.03.2024 3.2334 -1.5137 15.03.2024 4.7471 -0.9827 14.03.2024 5.7298 +0.0122 13.03.2024 5.7176 -0.4637 12.03.2024 6.1813 +0.1041 11.03.2024 6.0772 -0.1221 10.03.2024 6.1993 -0.6397 09.03.2024 6.839 +0.6424 08.03.2024 6.1966 +0.1373 07.03.2024 6.0593 +1.0493 06.03.2024 5.01 +0.597 05.03.2024 4.413 +0.3714 04.03.2024 4.0416 +0.6533 03.03.2024 3.3883 +0.3735 02.03.2024 3.0148 +0.36 01.03.2024 2.6548 +0.2372 29.02.2024 2.4176 +0.1151 28.02.2024 2.3025 -0.2114 27.02.2024 2.5139 +0.0184 26.02.2024 2.4955 +0.4265 25.02.2024 2.069 +0.3352 24.02.2024 1.7338 -0.0179 23.02.2024 1.7517 -0.0237 22.02.2024 1.7754 +0.3723 21.02.2024 1.4031 +0.1154 20.02.2024 1.2877 +0.2226 19.02.2024 1.0651