Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс NFTMart Token к фунту стерлингов
Обновлено: 08.05.2024 22:50:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 5.3758 GBP, а общий объем торгов за 24 часа – 2 126 344 GBP.
Рыночная капитализация составляет 179 822 592 GBP. За последние 24 часа курс NFTMart Token относительно фунта стерлингов снизился на -7.03%. Изменение за неделю составило +24.21%.
| = | ||
| Калькулятор NMT - GBP / Обратный расчет: курс фунта стерлингов к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно фунта стерлингов, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3584макс: 5.8181за сутки:
5.3758 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 22:50 5.3758 -0.0001 08.05 22:40 5.3759 -0.0037 08.05 22:30 5.3796 +0.0016 08.05 22:20 5.378 +0.0196 08.05 22:10 5.3584 -0.0173 08.05 22:00 5.3757 -0.0002 08.05 21:50 5.3759 -0.0089 08.05 21:40 5.3848 +0.001 08.05 21:30 5.3838 -0.0033 08.05 21:20 5.3871 -0.0375 08.05 21:10 5.4246 -0.0263 08.05 21:00 5.4509 -0.0062 08.05 20:50 5.4571 -0.0032 08.05 20:40 5.4603 +0.0007 08.05 20:30 5.4596 +0.0012 08.05 20:20 5.4584 -0.0015 08.05 20:10 5.4599 -0.009 08.05 20:00 5.4689 +0.0016 08.05 19:50 5.4673 -0.0128 08.05 19:40 5.4801 +0.0008 08.05 19:30 5.4793 +0.0008 08.05 19:20 5.4785 -0.0006 08.05 19:10 5.4791 +0.0008 08.05 19:00 5.4783 +0.0168 08.05 18:50 5.4615 +0.0174 08.05 18:40 5.4441 -0.0017 08.05 18:30 5.4458 -0.0242 08.05 18:20 5.47 +0.0009 08.05 18:10 5.4691 -0.0045 08.05 18:00 5.4736 -0.0119 08.05 17:50 5.4855 +0.0012 08.05 17:40 5.4843 +0.0064 08.05 17:30 5.4779 +0.0275 08.05 17:20 5.4504 -0.0002 08.05 17:10 5.4506 +0.0024 08.05 17:00 5.4482 -0.0031 08.05 16:50 5.4513 -0.0036 08.05 16:40 5.4549 -0.0013 08.05 16:30 5.4562 -0.006 08.05 16:20 5.4622 -0.0008 08.05 16:10 5.463 -0.0121 08.05 16:00 5.4751 +0.0066 08.05 15:50 5.4685 -0.0017 08.05 15:40 5.4702 +0.0008 08.05 15:30 5.4694 -0.0215 08.05 15:20 5.4909 -0.0087 08.05 15:10 5.4996 +0.0004 08.05 15:00 5.4992 -0.0045 08.05 14:50 5.5037 +0.0002 08.05 14:40 5.5035 +0.0224 08.05 14:30 5.4811 -0.0157 08.05 14:20 5.4968 +0.0132 08.05 14:10 5.4836 +0.0214 08.05 14:00 5.4622 -0.062 08.05 12:50 5.5242 -0.0304 08.05 12:40 5.5546 -0.0134 08.05 12:30 5.568 -0.0256 08.05 12:20 5.5936 +0.0064 08.05 12:10 5.5872 -0.0027 08.05 12:00 5.5899 +0.0062 08.05 11:50 5.5837 -0.0027 08.05 11:40 5.5864 -0.0089 08.05 11:30 5.5953 -0.0016 08.05 11:20 5.5969 -0.025 08.05 11:10 5.6219 -0.0041 08.05 11:00 5.626 +0.0012 08.05 10:50 5.6248 +0.0022 08.05 10:40 5.6226 -0.002 08.05 10:30 5.6246 -0.0085 08.05 10:20 5.6331 +0.05 08.05 10:10 5.5831 +0.0031 08.05 10:00 5.58 -0.0103 08.05 09:50 5.5903 -0.0091 08.05 09:40 5.5994 +0.005 08.05 09:30 5.5944 +0.0025 08.05 09:20 5.5919 -0.0066 08.05 09:10 5.5985 +0.0033 08.05 09:00 5.5952 +0.0027 08.05 08:50 5.5925 +0.0191 08.05 08:40 5.5734 -0.0002 08.05 08:30 5.5736 - 08.05 08:20 5.5736 -0.0025 08.05 08:10 5.5761 -0.0023 08.05 08:00 5.5784 -0.0127 08.05 07:50 5.5911 -0.0146 08.05 07:40 5.6057 +0.0014 08.05 07:30 5.6043 +0.0016 08.05 07:20 5.6027 -0.0136 08.05 07:10 5.6163 -0.0011 08.05 07:00 5.6174 +0.0004 08.05 06:50 5.617 +0.0013 08.05 06:40 5.6157 +0.0001 08.05 06:30 5.6156 -0.0017 08.05 06:20 5.6173 -0.0041 08.05 06:10 5.6214 +0.0019 08.05 06:00 5.6195 +0.0013 08.05 05:50 5.6182 +0.0003 08.05 05:40 5.6179 +0.0012 08.05 05:30 5.6167 -0.0029 08.05 05:20 5.6196 -0.0021 08.05 05:10 5.6217 +0.0128 08.05 05:00 5.6089 +0.011 08.05 04:50 5.5979 -0.0254 08.05 04:40 5.6233 -0.0025 08.05 04:30 5.6258 +0.0041 08.05 04:20 5.6217 +0.001 08.05 04:10 5.6207 -0.0139 08.05 04:00 5.6346 +0.0011 08.05 03:50 5.6335 -0.0086 08.05 03:40 5.6421 -0.0028 08.05 03:30 5.6449 -0.0006 08.05 03:20 5.6455 -0.0052 08.05 03:10 5.6507 -0.0078 08.05 03:00 5.6585 -0.0003 08.05 02:50 5.6588 -0.0305 08.05 02:40 5.6893 -0.0563 08.05 02:20 5.7456 -0.0066 08.05 02:10 5.7522 -0.0095 08.05 02:00 5.7617 -0.0407 08.05 01:50 5.8024 -0.0019 08.05 01:40 5.8043 +0.0011 08.05 01:30 5.8032 - 08.05 01:20 5.8032 -0.0056 08.05 01:10 5.8088 -0.0093 08.05 01:00 5.8181 +0.0022 08.05 00:50 5.8159 +0.0384 08.05 00:40 5.7775 +0.0011 08.05 00:30 5.7764 -0.0021 08.05 00:20 5.7785 +0.0027 08.05 00:10 5.7758 -0.0192 08.05 00:00 5.795 +0.0025 07.05 23:50 5.7925 -0.0001 07.05 23:40 5.7926 +0.0081 07.05 23:30 5.7845 +0.0034 07.05 23:20 5.7811 -0.0001 07.05 23:10 5.7812 -0.0012 07.05 23:00 5.7824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3161макс: 5.9552за неделю:
5.3758 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 22:50 5.3758 -0.0002 08.05 21:50 5.3759 -0.0062 08.05 20:50 5.4571 +0.0016 08.05 19:50 5.4673 +0.0168 08.05 18:50 5.4615 -0.0119 08.05 17:50 5.4855 -0.0031 08.05 16:50 5.4513 +0.0066 08.05 15:50 5.4685 -0.0045 08.05 14:50 5.5037 -0.062 08.05 12:50 5.5242 +0.0062 08.05 11:50 5.5837 +0.0012 08.05 10:50 5.6248 -0.0103 08.05 09:50 5.5903 +0.0027 08.05 08:50 5.5925 -0.0127 08.05 07:50 5.5911 +0.0004 08.05 06:50 5.617 +0.0013 08.05 05:50 5.6182 +0.011 08.05 04:50 5.5979 +0.0011 08.05 03:50 5.6335 -0.0003 08.05 02:50 5.6588 -0.0407 08.05 01:50 5.8024 +0.0022 08.05 00:50 5.8159 +0.0025 07.05 23:50 5.7925 -0.0005 07.05 22:50 5.7829 -0.0086 07.05 21:50 5.8424 +0.0231 07.05 20:50 5.8234 -0.0087 07.05 19:50 5.8101 +0.0058 07.05 18:50 5.8124 +0.0466 07.05 17:50 5.7916 -0.0011 07.05 16:50 5.8047 -0.0063 07.05 15:50 5.8097 -0.0528 07.05 14:50 5.8548 +0.0095 07.05 13:50 5.89 +0.0182 07.05 12:50 5.9025 +0.0235 07.05 11:50 5.8656 -0.0141 07.05 10:50 5.8608 -0.0327 07.05 09:50 5.9552 +0.0016 07.05 08:50 5.9246 +0.0216 07.05 07:50 5.8528 -0.0096 07.05 06:50 5.7732 +0.0129 07.05 05:50 5.7353 +0.0132 07.05 04:50 5.5669 +0.0002 07.05 03:50 5.4845 +0.0554 07.05 02:50 5.4076 -0.0005 07.05 01:50 5.3582 +0.0128 07.05 00:50 5.331 +0.0143 06.05 23:50 5.392 -0.0055 06.05 22:50 5.353 +0.0009 06.05 21:50 5.3135 +0.0034 06.05 20:50 5.2965 +0.0055 06.05 19:50 5.3319 +0.0047 06.05 18:50 5.3389 -0.0333 06.05 17:50 5.4238 -0.0053 06.05 16:50 5.3095 -0.2616 06.05 15:50 5.5168 +0.0019 06.05 14:50 5.4579 -0.0043 06.05 13:50 5.4402 +0.0144 06.05 12:50 5.5509 +0.1 06.05 11:50 5.3803 +0.0109 06.05 10:50 5.2153 -0.0033 06.05 09:50 5.1469 +0.0032 06.05 08:50 5.1576 +0.0567 06.05 07:50 4.9521 -0.0003 06.05 06:50 4.8414 +0.0001 06.05 05:50 4.9086 -0.0021 06.05 04:50 4.8922 +0.0031 06.05 03:50 4.8426 +0.005 06.05 02:50 4.8206 -0.0035 06.05 01:50 4.7755 -0.0033 06.05 00:50 4.8071 +0.002 05.05 23:50 4.8083 +0.0056 05.05 22:50 4.8526 +0.0003 05.05 21:50 4.7984 -0.0051 05.05 20:50 4.8053 +0.0478 05.05 19:50 4.726 +0.0551 05.05 18:50 4.6341 +0.0048 05.05 17:50 4.6078 +0.0087 05.05 16:50 4.596 +0.0319 05.05 15:50 4.5385 +0.0314 05.05 14:50 4.4677 -0.1372 05.05 13:50 4.62 +0.0118 05.05 12:50 4.7701 +0.0006 05.05 11:50 4.774 +0.0118 05.05 10:50 4.7671 +0.0036 05.05 09:50 4.8081 -0.0012 05.05 08:50 4.7996 +0.0019 05.05 07:50 4.7767 +0.0005 05.05 06:50 4.7857 +0.0016 05.05 05:50 4.7881 -0.0001 05.05 04:50 4.8581 -0.0017 05.05 03:50 4.8603 -0.0071 05.05 02:50 4.9293 +0.0118 05.05 01:50 4.9658 -0.0085 05.05 00:50 4.9626 +0.0026 04.05 23:50 5.0559 +0.0009 04.05 22:50 5.019 +0.0019 04.05 21:40 4.9708 -0.0027 04.05 20:50 4.9506 +0.002 04.05 19:50 4.9691 +0.002 04.05 18:50 4.9774 +0.0026 04.05 17:50 4.9624 -0.0015 04.05 16:50 4.9471 -0.0169 04.05 15:50 5.0116 - 04.05 14:50 4.9862 +0.0035 04.05 13:50 4.9716 +0.0095 04.05 12:50 4.9544 +0.0202 04.05 11:50 4.9041 +0.0028 04.05 10:50 4.9233 -0.0495 04.05 09:50 4.9608 +0.0083 04.05 08:50 4.9961 +0.0009 04.05 07:50 4.9928 -0.0054 04.05 06:50 4.9859 +0.0025 04.05 05:50 5.0069 +0.0045 04.05 04:50 5.0527 +0.0003 04.05 03:50 5.0146 +0.0009 04.05 02:50 4.9798 -0.0019 04.05 01:50 4.9744 +0.0008 04.05 00:50 4.9958 +0.0193 03.05 23:50 4.9735 +0.0374 03.05 22:50 4.9129 +0.021 03.05 21:50 4.9315 -0.0426 03.05 20:50 4.8352 -0.0101 03.05 19:50 4.8158 +0.051 03.05 18:50 4.5282 +0.0483 03.05 17:50 4.4137 +0.0458 03.05 16:50 4.4091 +0.013 03.05 15:50 4.3501 +0.0163 03.05 14:50 4.3161 -0.0552 03.05 13:50 4.3879 +0.0619 03.05 12:50 4.328 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 2.152макс: 5.9552за месяц:
Таблица изменений курса nftmart token : показать5.3758 Дата Курс +/- 07.05.2024 5.3853 +0.4916 06.05.2024 4.8937 +0.4618 05.05.2024 4.4319 -0.1878 04.05.2024 4.6197 +0.4034 03.05.2024 4.2163 +2.0499 02.05.2024 2.1664 +0.0144 01.05.2024 2.152 -0.1797 30.04.2024 2.3317 -0.041 29.04.2024 2.3727 -0.1126 28.04.2024 2.4853 -0.001 27.04.2024 2.4863 -0.1814 26.04.2024 2.6677 -0.2025 25.04.2024 2.8702 -0.2742 24.04.2024 3.1444 +0.0097 23.04.2024 3.1347 +0.235 22.04.2024 2.8997 +0.2056 21.04.2024 2.6941 -0.1182 20.04.2024 2.8123 -0.169 19.04.2024 2.9813 -0.0484 18.04.2024 3.0297 -0.116 17.04.2024 3.1457 -0.2107 16.04.2024 3.3564 -0.2528 15.04.2024 3.6092 +0.4328 14.04.2024 3.1764 -0.2535 13.04.2024 3.4299 -0.3316 12.04.2024 3.7615 -0.2582 11.04.2024 4.0197 +0.0138 10.04.2024 4.0059 -0.4184 09.04.2024 4.4243 +0.134 08.04.2024 4.2903 +0.2987 07.04.2024 3.9916 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
Таблица изменений курса nftmart token : показать
Дата Курс +/- 07.05.2024 5.3853 +0.4916 06.05.2024 4.8937 +0.4618 05.05.2024 4.4319 -0.1878 04.05.2024 4.6197 +0.4034 03.05.2024 4.2163 +2.0499 02.05.2024 2.1664 +0.0144 01.05.2024 2.152 -0.1797 30.04.2024 2.3317 -0.041 29.04.2024 2.3727 -0.1126 28.04.2024 2.4853 -0.001 27.04.2024 2.4863 -0.1814 26.04.2024 2.6677 -0.2025 25.04.2024 2.8702 -0.2742 24.04.2024 3.1444 +0.0097 23.04.2024 3.1347 +0.235 22.04.2024 2.8997 +0.2056 21.04.2024 2.6941 -0.1182 20.04.2024 2.8123 -0.169 19.04.2024 2.9813 -0.0484 18.04.2024 3.0297 -0.116 17.04.2024 3.1457 -0.2107 16.04.2024 3.3564 -0.2528 15.04.2024 3.6092 +0.4328 14.04.2024 3.1764 -0.2535 13.04.2024 3.4299 -0.3316 12.04.2024 3.7615 -0.2582 11.04.2024 4.0197 +0.0138 10.04.2024 4.0059 -0.4184 09.04.2024 4.4243 +0.134 08.04.2024 4.2903 +0.2987 07.04.2024 3.9916 +0.0152 06.04.2024 3.9764 +0.3243 05.04.2024 3.6521 +0.2507 04.04.2024 3.4014 +0.3866 03.04.2024 3.0148 -0.0077 02.04.2024 3.0225 -0.2265 01.04.2024 3.249 -0.0693 31.03.2024 3.3183 -0.0056 30.03.2024 3.3239 +0.4962 29.03.2024 2.8277 +0.0902 28.03.2024 2.7375 -0.2525 27.03.2024 2.99 +0.6201 26.03.2024 2.3699 -0.0288 25.03.2024 2.3987 -0.0077 24.03.2024 2.4064 -0.2783 23.03.2024 2.6847 -0.1057 22.03.2024 2.7904 -0.3082 21.03.2024 3.0986 +0.1398 20.03.2024 2.9588 +0.0425 19.03.2024 2.9163 -0.39 18.03.2024 3.3063 +0.2924 17.03.2024 3.0139 +0.2502 16.03.2024 2.7637 -1.2924 15.03.2024 4.0561 -0.8394 14.03.2024 4.8955 +0.0066 13.03.2024 4.8889 -0.3972 12.03.2024 5.2861 +0.106 11.03.2024 5.1801 -0.0941 10.03.2024 5.2742 -0.5443 09.03.2024 5.8185 +0.5448 08.03.2024 5.2737 +0.1027 07.03.2024 5.171 +0.8855 06.03.2024 4.2855 +0.5153 05.03.2024 3.7702 +0.3111 04.03.2024 3.4591 +0.5574 03.03.2024 2.9017 +0.3198 02.03.2024 2.5819 +0.309 01.03.2024 2.2729 +0.2029 29.02.2024 2.07 +0.0979 28.02.2024 1.9721 -0.1779 27.02.2024 2.15 +0.0156 26.02.2024 2.1344 +0.3687 25.02.2024 1.7657 +0.2861 24.02.2024 1.4796 -0.0149 23.02.2024 1.4945 -0.027 22.02.2024 1.5215 +0.32 21.02.2024 1.2015 +0.0991 20.02.2024 1.1024 +0.19189 19.02.2024 0.91051 +0.91051 07.02.2024 0