Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс NFTMart Token к израильскому шекелю
Обновлено: 09.05.2024 04:20:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 24.0785 ILS, а общий объем торгов за 24 часа – 10 169 748 ILS.
Рыночная капитализация составляет 805 430 813 ILS. За последние 24 часа курс NFTMart Token относительно израильского шекеля снизился на -7.1%. Изменение за неделю составило +19.1%.
= | ||
Калькулятор NMT - ILS / Обратный расчет: курс израильского шекеля к NFTMart Token
|
33% | 67% |
Графики
Динамика изменения курса nftmart token относительно израильского шекеля, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.075макс: 26.0413за сутки:
24.0785 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 04:20 24.0785 +0.0035 09.05 04:10 24.075 -0.083 09.05 04:00 24.158 -0.0002 09.05 03:50 24.1582 -0.0029 09.05 03:40 24.1611 -0.0207 09.05 03:30 24.1818 +0.0056 09.05 03:20 24.1762 -0.004 09.05 03:10 24.1802 -0.007 09.05 03:00 24.1872 +0.0017 09.05 02:50 24.1855 +0.0014 09.05 02:40 24.1841 +0.0037 09.05 02:30 24.1804 -0.0579 09.05 02:20 24.2383 -0.1206 09.05 02:10 24.3589 -0.0841 09.05 02:00 24.443 +0.0031 09.05 01:50 24.4399 +0.0961 09.05 01:40 24.3438 -0.0044 09.05 01:30 24.3482 -0.0388 09.05 01:20 24.387 +0.0238 09.05 01:10 24.3632 -0.0127 09.05 01:00 24.3759 -0.0092 09.05 00:50 24.3851 +0.0315 09.05 00:40 24.3536 -0.0033 09.05 00:30 24.3569 +0.0407 09.05 00:20 24.3162 -0.2346 09.05 00:10 24.5508 -0.0397 09.05 00:00 24.5905 -0.0872 08.05 23:50 24.6777 -0.1347 08.05 23:40 24.8124 -0.0115 08.05 23:30 24.8239 -0.1166 08.05 23:20 24.9405 -0.0074 08.05 23:10 24.9479 +0.0119 08.05 23:00 24.936 -0.0202 08.05 22:50 24.9562 -0.0004 08.05 22:40 24.9566 -0.0172 08.05 22:30 24.9738 +0.0075 08.05 22:20 24.9663 +0.091 08.05 22:10 24.8753 -0.0804 08.05 22:00 24.9557 -0.0001 08.05 21:50 24.9558 -0.0411 08.05 21:40 24.9969 +0.0046 08.05 21:30 24.9923 -0.0154 08.05 21:20 25.0077 -0.1739 08.05 21:10 25.1816 -0.122 08.05 21:00 25.3036 -0.0372 08.05 20:50 25.3408 -0.0148 08.05 20:40 25.3556 +0.0034 08.05 20:30 25.3522 +0.0054 08.05 20:20 25.3468 -0.007 08.05 20:10 25.3538 -0.0416 08.05 20:00 25.3954 +0.0337 08.05 19:50 25.3617 -0.0593 08.05 19:40 25.421 +0.0035 08.05 19:30 25.4175 +0.0037 08.05 19:20 25.4138 -0.0025 08.05 19:10 25.4163 +0.0035 08.05 19:00 25.4128 +0.0712 08.05 18:50 25.3416 +0.0807 08.05 18:40 25.2609 -0.0078 08.05 18:30 25.2687 -0.1123 08.05 18:20 25.381 +0.0041 08.05 18:10 25.3769 -0.0209 08.05 18:00 25.3978 -0.05 08.05 17:50 25.4478 +0.0055 08.05 17:40 25.4423 +0.03 08.05 17:30 25.4123 +0.1272 08.05 17:20 25.2851 -0.0008 08.05 17:10 25.2859 +0.0115 08.05 17:00 25.2744 +0.0175 08.05 16:50 25.2569 -0.0168 08.05 16:40 25.2737 -0.0063 08.05 16:30 25.28 -0.0275 08.05 16:20 25.3075 -0.0036 08.05 16:10 25.3111 -0.0562 08.05 16:00 25.3673 +0.0041 08.05 15:50 25.3632 -0.008 08.05 15:40 25.3712 +0.004 08.05 15:30 25.3672 -0.0998 08.05 15:20 25.467 -0.0402 08.05 15:10 25.5072 +0.0015 08.05 15:00 25.5057 +0.0005 08.05 14:50 25.5052 +0.0008 08.05 14:40 25.5044 +0.1038 08.05 14:30 25.4006 -0.0728 08.05 14:20 25.4734 +0.061 08.05 14:10 25.4124 +0.0991 08.05 14:00 25.3133 -0.2251 08.05 12:50 25.5384 -0.1402 08.05 12:40 25.6786 -0.0622 08.05 12:30 25.7408 -0.1183 08.05 12:20 25.8591 +0.0295 08.05 12:10 25.8296 -0.0124 08.05 12:00 25.842 +0.0105 08.05 11:50 25.8315 -0.0121 08.05 11:40 25.8436 -0.0415 08.05 11:30 25.8851 -0.0071 08.05 11:20 25.8922 -0.1157 08.05 11:10 26.0079 -0.0191 08.05 11:00 26.027 +0.024 08.05 10:50 26.003 +0.0105 08.05 10:40 25.9925 -0.0095 08.05 10:30 26.002 -0.0393 08.05 10:20 26.0413 +0.2312 08.05 10:10 25.8101 +0.0141 08.05 10:00 25.796 +0.0106 08.05 09:50 25.7854 -0.0422 08.05 09:40 25.8276 +0.0229 08.05 09:30 25.8047 +0.0116 08.05 09:20 25.7931 -0.0305 08.05 09:10 25.8236 +0.0156 08.05 09:00 25.808 -0.0135 08.05 08:50 25.8215 +0.0881 08.05 08:40 25.7334 -0.0011 08.05 08:30 25.7345 +0.0001 08.05 08:20 25.7344 -0.0114 08.05 08:10 25.7458 -0.0109 08.05 08:00 25.7567 -0.0698 08.05 07:50 25.8265 -0.0677 08.05 07:40 25.8942 +0.0067 08.05 07:30 25.8875 +0.0073 08.05 07:20 25.8802 -0.063 08.05 07:10 25.9432 -0.0051 08.05 07:00 25.9483 -0.0078 08.05 06:50 25.9561 +0.0061 08.05 06:40 25.95 +0.0004 08.05 06:30 25.9496 -0.0081 08.05 06:20 25.9577 -0.0186 08.05 06:10 25.9763 +0.0087 08.05 06:00 25.9676 +0.0059 08.05 05:50 25.9617 +0.0014 08.05 05:40 25.9603 +0.0058 08.05 05:30 25.9545 -0.0137 08.05 05:20 25.9682 -0.0098 08.05 05:10 25.978 +0.0593 08.05 05:00 25.9187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.1285макс: 27.8112за неделю:
24.0785 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 04:20 24.0785 -0.0002 09.05 03:50 24.1582 +0.0017 09.05 02:50 24.1855 +0.0031 09.05 01:50 24.4399 -0.0092 09.05 00:50 24.3851 -0.0872 08.05 23:50 24.6777 -0.0202 08.05 22:50 24.9562 -0.0001 08.05 21:50 24.9558 -0.0372 08.05 20:50 25.3408 +0.0337 08.05 19:50 25.3617 +0.0712 08.05 18:50 25.3416 -0.05 08.05 17:50 25.4478 +0.0175 08.05 16:50 25.2569 +0.0041 08.05 15:50 25.3632 +0.0005 08.05 14:50 25.5052 -0.2251 08.05 12:50 25.5384 +0.0105 08.05 11:50 25.8315 +0.024 08.05 10:50 26.003 +0.0106 08.05 09:50 25.7854 -0.0135 08.05 08:50 25.8215 -0.0698 08.05 07:50 25.8265 -0.0078 08.05 06:50 25.9561 +0.0059 08.05 05:50 25.9617 +0.0349 08.05 04:50 25.8838 +0.0044 08.05 03:50 26.0494 -0.0114 08.05 02:50 26.1762 -0.1927 08.05 01:50 26.845 +0.0087 08.05 00:50 26.9088 +0.0137 07.05 23:50 26.7983 +0.0004 07.05 22:50 26.7511 -0.07 07.05 21:50 27.0565 +0.08 07.05 20:50 26.9958 -0.0576 07.05 19:50 26.9515 -0.0542 07.05 18:50 27.0432 +0.2334 07.05 17:50 26.9299 -0.045 07.05 16:50 27.0303 -0.1039 07.05 15:50 27.128 -0.2223 07.05 14:50 27.3144 +0.0945 07.05 13:50 27.4285 +0.1067 07.05 12:50 27.4649 +0.0199 07.05 11:50 27.3827 -0.0269 07.05 10:50 27.3211 -0.2025 07.05 09:50 27.8112 -0.0895 07.05 08:50 27.7654 +0.0709 07.05 07:50 27.4591 -0.0417 07.05 06:50 27.0823 +0.0602 07.05 05:50 26.9046 +0.0648 07.05 04:50 26.1115 +0.066 07.05 03:50 25.6602 +0.256 07.05 02:50 25.3033 -0.11 07.05 01:50 25.1798 +0.0992 07.05 00:50 25.0127 +0.0633 06.05 23:50 25.3028 -0.0024 06.05 22:50 25.0965 -0.0005 06.05 21:50 24.9159 +0.0014 06.05 20:50 24.8505 -0.043 06.05 19:50 25.0857 +0.0391 06.05 18:50 25.1013 -0.1776 06.05 17:50 25.5215 -0.0064 06.05 16:50 24.9653 -1.2377 06.05 15:50 25.948 -0.0214 06.05 14:50 25.701 -0.0085 06.05 13:50 25.6061 +0.105 06.05 12:50 26.09 +0.4252 06.05 11:50 25.3328 +0.1202 06.05 10:50 24.4869 -0.0316 06.05 09:50 24.1814 +0.1946 06.05 08:50 24.0523 +0.2711 06.05 07:50 23.0872 -0.0099 06.05 06:50 22.5797 +0.0008 06.05 05:50 22.8926 +0.0067 06.05 04:50 22.7994 +0.0225 06.05 03:50 22.56 +0.023 06.05 02:50 22.4578 -0.0377 06.05 01:50 22.2691 -0.0073 06.05 00:50 22.4083 +0.0012 05.05 23:50 22.422 +0.0231 05.05 22:50 22.6314 +0.0015 05.05 21:50 22.3786 -0.0235 05.05 20:50 22.4106 +0.2228 05.05 19:50 22.041 +0.257 05.05 18:50 21.6123 +0.0221 05.05 17:50 21.4897 +0.0404 05.05 16:50 21.4346 +0.149 05.05 15:50 21.1662 +0.1467 05.05 14:50 20.836 -0.64 05.05 13:50 21.5465 +0.0551 05.05 12:50 22.2466 +0.0029 05.05 11:50 22.2648 +0.0552 05.05 10:50 22.2324 +0.0169 05.05 09:50 22.4238 -0.0056 05.05 08:50 22.3839 +0.0085 05.05 07:50 22.2774 +0.0022 05.05 06:50 22.3193 +0.0077 05.05 05:50 22.3304 -0.0005 05.05 04:50 22.6569 -0.0077 05.05 03:50 22.667 -0.0332 05.05 02:50 22.9889 +0.0547 05.05 01:50 23.1593 -0.04 05.05 00:50 23.1444 +0.012 04.05 23:50 23.5795 +0.0041 04.05 22:50 23.4075 +0.0087 04.05 21:40 23.1827 -0.0126 04.05 20:50 23.0882 +0.0092 04.05 19:50 23.1745 +0.0095 04.05 18:50 23.2132 +0.0117 04.05 17:50 23.1436 -0.0071 04.05 16:50 23.072 -0.0789 04.05 15:50 23.3728 +0.0004 04.05 14:50 23.2541 +0.0165 04.05 13:50 23.1861 +0.0438 04.05 12:50 23.1063 +0.0942 04.05 11:50 22.8716 +0.013 04.05 10:50 22.9612 -0.2311 04.05 09:50 23.1361 +0.0385 04.05 08:50 23.3006 +0.0045 04.05 07:50 23.2849 -0.0254 04.05 06:50 23.2531 +0.012 04.05 05:50 23.3507 +0.0211 04.05 04:50 23.5644 +0.0014 04.05 03:50 23.3867 +0.0042 04.05 02:50 23.2245 +0.0164 04.05 01:50 23.1742 -0.0059 04.05 00:50 23.2836 +0.0751 03.05 23:50 23.1943 +0.1886 03.05 22:50 22.8973 +0.0931 03.05 21:50 22.9891 -0.1951 03.05 20:50 22.5366 -0.0485 03.05 19:50 22.4474 +0.2356 03.05 18:50 21.1087 +0.232 03.05 17:50 20.5681 +0.1522 03.05 16:50 20.608 +0.082 03.05 15:50 20.3112 +0.1005 03.05 14:50 20.1285 -0.2965 03.05 13:50 20.5026 +0.2957 03.05 12:50 20.2162 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 10.088макс: 27.8112за месяц:
24.0785 Дата Курс +/- 08.05.2024 23.5599 -1.496 07.05.2024 25.0559 +2.0477 06.05.2024 23.0082 +2.3389 05.05.2024 20.6693 -0.8757 04.05.2024 21.545 +1.8902 03.05.2024 19.6548 +9.5546 02.05.2024 10.1002 +0.0122 01.05.2024 10.088 -0.8314 30.04.2024 10.9194 -0.28 29.04.2024 11.1994 -0.6819 28.04.2024 11.8813 -0.0051 27.04.2024 11.8864 -0.7546 26.04.2024 12.641 -1.0028 25.04.2024 13.6438 -1.1364 24.04.2024 14.7802 +0.0767 23.04.2024 14.7035 +1.2094 22.04.2024 13.4941 +0.962 21.04.2024 12.5321 -0.55 20.04.2024 13.0821 -0.8799 19.04.2024 13.962 -0.3603 18.04.2024 14.3223 -0.5203 17.04.2024 14.8426 -0.8318 16.04.2024 15.6744 -1.1955 15.04.2024 16.8699 +1.9571 14.04.2024 14.9128 -1.1898 13.04.2024 16.1026 -1.5381 12.04.2024 17.6407 -1.2583 11.04.2024 18.899 +0.0962 10.04.2024 18.8028 -1.9405 09.04.2024 20.7433 +0.723 08.04.2024 20.0203 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 4.1541макс: 27.8112за квартал:
24.0785 Дата Курс +/- 08.05.2024 23.5599 -1.496 07.05.2024 25.0559 +2.0477 06.05.2024 23.0082 +2.3389 05.05.2024 20.6693 -0.8757 04.05.2024 21.545 +1.8902 03.05.2024 19.6548 +9.5546 02.05.2024 10.1002 +0.0122 01.05.2024 10.088 -0.8314 30.04.2024 10.9194 -0.28 29.04.2024 11.1994 -0.6819 28.04.2024 11.8813 -0.0051 27.04.2024 11.8864 -0.7546 26.04.2024 12.641 -1.0028 25.04.2024 13.6438 -1.1364 24.04.2024 14.7802 +0.0767 23.04.2024 14.7035 +1.2094 22.04.2024 13.4941 +0.962 21.04.2024 12.5321 -0.55 20.04.2024 13.0821 -0.8799 19.04.2024 13.962 -0.3603 18.04.2024 14.3223 -0.5203 17.04.2024 14.8426 -0.8318 16.04.2024 15.6744 -1.1955 15.04.2024 16.8699 +1.9571 14.04.2024 14.9128 -1.1898 13.04.2024 16.1026 -1.5381 12.04.2024 17.6407 -1.2583 11.04.2024 18.899 +0.0962 10.04.2024 18.8028 -1.9405 09.04.2024 20.7433 +0.723 08.04.2024 20.0203 +1.0379 07.04.2024 18.9824 +0.0723 06.04.2024 18.9101 +1.5898 05.04.2024 17.3203 +1.3242 04.04.2024 15.9961 +1.8459 03.04.2024 14.1502 +0.047 02.04.2024 14.1032 -0.9042 01.04.2024 15.0074 -0.4585 31.03.2024 15.4659 -0.026 30.03.2024 15.4919 +2.3104 29.03.2024 13.1815 +0.465 28.03.2024 12.7165 -1.1406 27.03.2024 13.8571 +2.8712 26.03.2024 10.9859 -0.0503 25.03.2024 11.0362 -0.0064 24.03.2024 11.0426 -1.2769 23.03.2024 12.3195 -0.4634 22.03.2024 12.7829 -1.3834 21.03.2024 14.1663 +0.3979 20.03.2024 13.7684 +0.1639 19.03.2024 13.6045 -1.7684 18.03.2024 15.3729 +1.2416 17.03.2024 14.1313 +1.1734 16.03.2024 12.9579 -6.0133 15.03.2024 18.9712 -3.7843 14.03.2024 22.7555 -0.0756 13.03.2024 22.8311 -1.8457 12.03.2024 24.6768 +0.6681 11.03.2024 24.0087 -0.2317 10.03.2024 24.2404 -2.5014 09.03.2024 26.7418 +2.492 08.03.2024 24.2498 +0.5962 07.03.2024 23.6536 +4.0671 06.03.2024 19.5865 +2.4002 05.03.2024 17.1863 +1.4778 04.03.2024 15.7085 +2.6115 03.03.2024 13.097 +1.4435 02.03.2024 11.6535 +1.4344 01.03.2024 10.2191 +0.8749 29.02.2024 9.3442 +0.3835 28.02.2024 8.9607 -0.9172 27.02.2024 9.8779 +0.0366 26.02.2024 9.8413 +1.7119 25.02.2024 8.1294 +1.3169 24.02.2024 6.8125 -0.0756 23.02.2024 6.8881 -0.116 22.02.2024 7.0041 +1.4252 21.02.2024 5.5789 +0.4783 20.02.2024 5.1006 +0.9465 19.02.2024 4.1541