Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс NFTMart Token к китайскому юаню
Обновлено: 08.05.2024 13:50:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 49.7856 CNY, а общий объем торгов за 24 часа – 0 CNY.
Рыночная капитализация составляет 0 CNY. За последние 24 часа курс NFTMart Token относительно китайского юаня снизился на -5.71%. Изменение за неделю составило +26.53%.
| = | ||
| Калькулятор NMT - CNY / Обратный расчет: курс китайского юаня к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно китайского юаня, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.7856макс: 52.8014за сутки:
49.7856 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 12:50 49.7856 -0.2733 08.05 12:40 50.0589 -0.1212 08.05 12:30 50.1801 -0.2308 08.05 12:20 50.4109 +0.0575 08.05 12:10 50.3534 -0.0241 08.05 12:00 50.3775 -0.01 08.05 11:50 50.3875 -0.0237 08.05 11:40 50.4112 -0.0809 08.05 11:30 50.4921 -0.0139 08.05 11:20 50.506 -0.2257 08.05 11:10 50.7317 -0.0372 08.05 11:00 50.7689 +0.0079 08.05 10:50 50.761 +0.0204 08.05 10:40 50.7406 -0.0184 08.05 10:30 50.759 -0.0767 08.05 10:20 50.8357 +0.4512 08.05 10:10 50.3845 +0.0275 08.05 10:00 50.357 -0.0698 08.05 09:50 50.4268 -0.0825 08.05 09:40 50.5093 +0.0447 08.05 09:30 50.4646 +0.0227 08.05 09:20 50.4419 -0.0596 08.05 09:10 50.5015 +0.0305 08.05 09:00 50.471 +0.0241 08.05 08:50 50.4469 +0.1721 08.05 08:40 50.2748 -0.0021 08.05 08:30 50.2769 +0.0003 08.05 08:20 50.2766 -0.0223 08.05 08:10 50.2989 -0.0213 08.05 08:00 50.3202 -0.1208 08.05 07:50 50.441 -0.1321 08.05 07:40 50.5731 +0.0131 08.05 07:30 50.56 +0.0142 08.05 07:20 50.5458 -0.1231 08.05 07:10 50.6689 -0.0099 08.05 07:00 50.6788 -0.0082 08.05 06:50 50.687 +0.0119 08.05 06:40 50.6751 +0.0007 08.05 06:30 50.6744 -0.0157 08.05 06:20 50.6901 -0.0364 08.05 06:10 50.7265 +0.017 08.05 06:00 50.7095 +0.6017 08.05 05:50 50.1078 +0.0027 08.05 05:40 50.1051 +0.0113 08.05 05:30 50.0938 -0.0264 08.05 05:20 50.1202 -0.019 08.05 05:10 50.1392 +0.1144 08.05 05:00 50.0248 +0.0675 08.05 04:50 49.9573 -0.2275 08.05 04:40 50.1848 -0.0221 08.05 04:30 50.2069 +0.0368 08.05 04:20 50.1701 +0.009 08.05 04:10 50.1611 -0.1245 08.05 04:00 50.2856 +0.01 08.05 03:50 50.2756 -0.0769 08.05 03:40 50.3525 -0.0248 08.05 03:30 50.3773 -0.0052 08.05 03:20 50.3825 -0.0466 08.05 03:10 50.4291 -0.0692 08.05 03:00 50.4983 -0.0221 08.05 02:50 50.5204 -0.2723 08.05 02:40 50.7927 -0.5027 08.05 02:20 51.2954 -0.0584 08.05 02:10 51.3538 -0.0854 08.05 02:00 51.4392 -0.3762 08.05 01:50 51.8154 -0.0164 08.05 01:40 51.8318 +0.0098 08.05 01:30 51.822 -0.0002 08.05 01:20 51.8222 -0.0502 08.05 01:10 51.8724 -0.083 08.05 01:00 51.9554 +0.0197 08.05 00:50 51.9357 +0.3427 08.05 00:40 51.593 +0.0097 08.05 00:30 51.5833 -0.0186 08.05 00:20 51.6019 +0.0247 08.05 00:10 51.5772 -0.1716 08.05 00:00 51.7488 +0.0221 07.05 23:50 51.7267 -0.0014 07.05 23:40 51.7281 +0.0729 07.05 23:30 51.6552 +0.0303 07.05 23:20 51.6249 -0.0007 07.05 23:10 51.6256 -0.0108 07.05 23:00 51.6364 +0.0149 07.05 22:50 51.6215 +0.0258 07.05 22:40 51.5957 +0.0043 07.05 22:30 51.5914 +0.0981 07.05 22:20 51.4933 -0.2364 07.05 22:10 51.7297 -0.3462 07.05 22:00 52.0759 -0.142 07.05 21:50 52.2179 +0.0346 07.05 21:40 52.1833 -0.0555 07.05 21:30 52.2388 -0.056 07.05 21:20 52.2948 -0.0026 07.05 21:10 52.2974 +0.0422 07.05 21:00 52.2552 +0.1418 07.05 20:50 52.1134 +0.0361 07.05 20:40 52.0773 +0.1038 07.05 20:30 51.9735 +0.008 07.05 20:20 51.9655 +0.0175 07.05 20:10 51.948 +0.0313 07.05 20:00 51.9167 -0.1043 07.05 19:50 52.021 +0.0663 07.05 19:40 51.9547 -0.2695 07.05 19:30 52.2242 +0.1085 07.05 19:20 52.1157 -0.1202 07.05 19:10 52.2359 +0.1426 07.05 19:00 52.0933 +0.0067 07.05 18:50 52.0866 +0.0465 07.05 18:40 52.0401 -0.0427 07.05 18:30 52.0828 -0.2843 07.05 18:20 52.3671 -0.0144 07.05 18:10 52.3815 +0.0635 07.05 18:00 52.318 +0.3781 07.05 17:50 51.9399 -0.1232 07.05 17:40 52.0631 -0.1308 07.05 17:30 52.1939 -0.0302 07.05 17:20 52.2241 -0.0141 07.05 17:10 52.2382 +0.1914 07.05 17:00 52.0468 +0.0285 07.05 16:50 52.0183 +0.0225 07.05 16:40 51.9958 -0.0899 07.05 16:30 52.0857 +0.1587 07.05 16:20 51.927 -0.2396 07.05 16:10 52.1666 +0.1602 07.05 16:00 52.0064 -0.0107 07.05 15:50 52.0171 +0.0819 07.05 15:40 51.9352 +0.1713 07.05 15:30 51.7639 -0.1517 07.05 15:20 51.9156 -0.05 07.05 15:10 51.9656 +0.0173 07.05 15:00 51.9483 -0.4529 07.05 14:50 52.4012 -0.3425 07.05 14:40 52.7437 +0.0323 07.05 14:30 52.7114 +0.0001 07.05 14:20 52.7113 -0.0545 07.05 14:10 52.7658 -0.0356 07.05 14:00 52.8014 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.2072макс: 53.3954за неделю:
49.7856 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 12:50 49.7856 -0.01 08.05 11:50 50.3875 +0.0079 08.05 10:50 50.761 -0.0698 08.05 09:50 50.4268 +0.0241 08.05 08:50 50.4469 -0.1208 08.05 07:50 50.441 -0.0082 08.05 06:50 50.687 +0.6017 08.05 05:50 50.1078 +0.0675 08.05 04:50 49.9573 +0.01 08.05 03:50 50.2756 -0.0221 08.05 02:50 50.5204 -0.3762 08.05 01:50 51.8154 +0.0197 08.05 00:50 51.9357 +0.0221 07.05 23:50 51.7267 +0.0149 07.05 22:50 51.6215 -0.142 07.05 21:50 52.2179 +0.1418 07.05 20:50 52.1134 -0.1043 07.05 19:50 52.021 +0.0067 07.05 18:50 52.0866 +0.3781 07.05 17:50 51.9399 +0.0285 07.05 16:50 52.0183 -0.0107 07.05 15:50 52.0171 -0.4529 07.05 14:50 52.4012 +0.0722 07.05 13:50 52.7292 +0.1693 07.05 12:50 52.8349 +0.1841 07.05 11:50 52.5308 -0.1066 07.05 10:50 52.4676 -0.3754 07.05 09:50 53.3954 +0.0208 07.05 08:50 53.1148 +0.1736 07.05 07:50 52.4909 -0.0797 07.05 06:50 51.7705 +0.0929 07.05 05:50 51.4529 +0.1185 07.05 04:50 49.9417 +0.0078 07.05 03:50 49.1969 +0.4908 07.05 02:50 48.5127 -0.011 07.05 01:50 48.076 +0.1202 07.05 00:50 47.826 +0.1288 06.05 23:50 48.3728 -0.0825 06.05 22:50 48.0564 +0.0203 06.05 21:50 47.6894 +0.0624 06.05 20:50 47.5045 +0.0044 06.05 19:50 47.8674 +0.0067 06.05 18:50 47.9651 -0.2989 06.05 17:50 48.7275 -0.071 06.05 16:50 47.7244 -2.3209 06.05 15:50 49.5578 +0.0093 06.05 14:50 49.0359 -0.0472 06.05 13:50 48.8859 +0.1217 06.05 12:50 49.8886 +0.8977 06.05 11:50 48.3559 +0.1929 06.05 10:50 46.7778 -0.0176 06.05 09:50 46.1515 +0.0057 06.05 08:50 46.2707 +0.5382 06.05 07:50 44.3974 -0.0112 06.05 06:50 43.4135 -0.5737 06.05 05:50 44.5905 +0.0142 06.05 04:50 44.4079 +0.0061 06.05 03:50 43.9793 +0.0448 06.05 02:50 43.7802 -0.025 06.05 01:50 43.3638 -0.0142 06.05 00:50 43.6349 +0.0071 05.05 23:50 43.6568 +0.045 05.05 22:50 44.0645 +0.0029 05.05 21:50 43.5724 -0.0458 05.05 20:50 43.6347 +0.4338 05.05 19:50 42.915 +0.5004 05.05 18:50 42.0803 +0.043 05.05 17:50 41.8416 +0.0787 05.05 16:50 41.7343 +0.29 05.05 15:50 41.2118 +0.2857 05.05 14:50 40.5688 -1.2462 05.05 13:50 41.9522 +0.1074 05.05 12:50 43.3153 +0.0056 05.05 11:50 43.3508 +0.1076 05.05 10:50 43.2876 +0.0329 05.05 09:50 43.6604 -0.0109 05.05 08:50 43.5827 +0.0165 05.05 07:50 43.3754 +0.0043 05.05 06:50 43.4568 +0.015 05.05 05:50 43.4784 -0.0009 05.05 04:50 44.1142 -0.0149 05.05 03:50 44.1338 -0.0646 05.05 02:50 44.7606 +0.1065 05.05 01:50 45.0924 -0.0779 05.05 00:50 45.0634 +0.0234 04.05 23:50 45.9105 +0.008 04.05 22:50 45.5756 +0.0167 04.05 21:40 45.1381 -0.0244 04.05 20:50 44.9539 +0.018 04.05 19:50 45.122 +0.0185 04.05 18:50 45.1973 +0.0228 04.05 17:50 45.0617 -0.0139 04.05 16:50 44.9225 -0.1536 04.05 15:50 45.5081 +0.0008 04.05 14:50 45.277 +0.032 04.05 13:50 45.1446 +0.0854 04.05 12:50 44.9891 +0.1834 04.05 11:50 44.5323 +0.0254 04.05 10:50 44.7067 -0.4499 04.05 09:50 45.0472 +0.0749 04.05 08:50 45.3676 +0.0088 04.05 07:50 45.337 -0.0494 04.05 06:50 45.275 +0.0233 04.05 05:50 45.4651 +0.0412 04.05 04:50 45.8811 +0.0028 04.05 03:50 45.5351 +0.0081 04.05 02:50 45.2194 -0.0234 04.05 01:50 45.1768 +0.0031 04.05 00:50 45.3754 +0.1732 03.05 23:50 45.1745 +0.3496 03.05 22:50 44.6139 +0.2025 03.05 21:50 44.7718 -0.3812 03.05 20:50 43.8917 -0.1149 03.05 19:50 43.7385 +0.4928 03.05 18:50 41.0964 +0.3296 03.05 17:50 40.1659 +0.3466 03.05 16:50 40.1946 +0.251 03.05 15:50 39.5246 +0.1574 03.05 14:50 39.2072 -0.5367 03.05 13:50 39.895 +0.567 03.05 12:50 39.3462 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 19.4678макс: 53.3954за месяц:
Таблица изменений курса nftmart token : показать49.7856 Дата Курс +/- 07.05.2024 48.2592 +4.2938 06.05.2024 43.9654 +3.721 05.05.2024 40.2444 -1.705 04.05.2024 41.9494 +3.6834 03.05.2024 38.266 +18.6902 02.05.2024 19.5758 +0.108 01.05.2024 19.4678 -1.671 30.04.2024 21.1388 -0.399 29.04.2024 21.5378 -0.9649 28.04.2024 22.5027 -0.0097 27.04.2024 22.5124 -1.6422 26.04.2024 24.1546 -1.8462 25.04.2024 26.0008 -2.3205 24.04.2024 28.3213 +0.0341 23.04.2024 28.2872 +2.3835 22.04.2024 25.9037 +1.776 21.04.2024 24.1277 -1.059 20.04.2024 25.1867 -1.6809 19.04.2024 26.8676 -0.4372 18.04.2024 27.3048 -1.0566 17.04.2024 28.3614 -1.8718 16.04.2024 30.2332 -2.306 15.04.2024 32.5392 +4.4258 14.04.2024 28.1134 -2.243 13.04.2024 30.3564 -3.4869 12.04.2024 33.8433 -2.5662 11.04.2024 36.4095 -0.0201 10.04.2024 36.4296 -4.1708 09.04.2024 40.6004 +1.3863 08.04.2024 39.2141 +2.7332 07.04.2024 36.4809 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 8.2563макс: 53.761за квартал:
Таблица изменений курса nftmart token : показать49.7856 Дата Курс +/- 07.05.2024 48.2592 +4.2938 06.05.2024 43.9654 +3.721 05.05.2024 40.2444 -1.705 04.05.2024 41.9494 +3.6834 03.05.2024 38.266 +18.6902 02.05.2024 19.5758 +0.108 01.05.2024 19.4678 -1.671 30.04.2024 21.1388 -0.399 29.04.2024 21.5378 -0.9649 28.04.2024 22.5027 -0.0097 27.04.2024 22.5124 -1.6422 26.04.2024 24.1546 -1.8462 25.04.2024 26.0008 -2.3205 24.04.2024 28.3213 +0.0341 23.04.2024 28.2872 +2.3835 22.04.2024 25.9037 +1.776 21.04.2024 24.1277 -1.059 20.04.2024 25.1867 -1.6809 19.04.2024 26.8676 -0.4372 18.04.2024 27.3048 -1.0566 17.04.2024 28.3614 -1.8718 16.04.2024 30.2332 -2.306 15.04.2024 32.5392 +4.4258 14.04.2024 28.1134 -2.243 13.04.2024 30.3564 -3.4869 12.04.2024 33.8433 -2.5662 11.04.2024 36.4095 -0.0201 10.04.2024 36.4296 -4.1708 09.04.2024 40.6004 +1.3863 08.04.2024 39.2141 +2.7332 07.04.2024 36.4809 +0.1388 06.04.2024 36.3421 +3.0242 05.04.2024 33.3179 +2.1335 04.04.2024 31.1844 +3.6479 03.04.2024 27.5365 +0.0834 02.04.2024 27.4531 -2.0834 01.04.2024 29.5365 -0.7145 31.03.2024 30.251 -0.0508 30.03.2024 30.3018 +4.4975 29.03.2024 25.8043 +0.7931 28.03.2024 25.0112 -2.2623 27.03.2024 27.2735 +5.6587 26.03.2024 21.6148 -0.2546 25.03.2024 21.8694 -0.0515 24.03.2024 21.9209 -2.5348 23.03.2024 24.4557 -0.9745 22.03.2024 25.4302 -2.9076 21.03.2024 28.3378 +1.2694 20.03.2024 27.0684 +0.3772 19.03.2024 26.6912 -3.6069 18.03.2024 30.2981 +2.6679 17.03.2024 27.6302 +2.2943 16.03.2024 25.3359 -11.8533 15.03.2024 37.1892 -7.7607 14.03.2024 44.9499 -0.0249 13.03.2024 44.9748 -3.4686 12.03.2024 48.4434 +0.7817 11.03.2024 47.6617 -1.0706 10.03.2024 48.7323 -5.0287 09.03.2024 53.761 +4.9402 08.03.2024 48.8208 +1.366 07.03.2024 47.4548 +8.209 06.03.2024 39.2458 +4.7887 05.03.2024 34.4571 +2.8814 04.03.2024 31.5757 +5.1467 03.03.2024 26.429 +2.9129 02.03.2024 23.5161 +2.8447 01.03.2024 20.6714 +1.8253 29.02.2024 18.8461 +0.898 28.02.2024 17.9481 -1.6732 27.02.2024 19.6213 +0.1282 26.02.2024 19.4931 +3.3858 25.02.2024 16.1073 +2.6094 24.02.2024 13.4979 -0.1511 23.02.2024 13.649 -0.1573 22.02.2024 13.8063 +2.9032 21.02.2024 10.9031 +0.8823 20.02.2024 10.0208 +1.7645 19.02.2024 8.2563