Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс NFTMart Token к норвежской кроне
Обновлено: 09.05.2024 04:10:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 70.7038 NOK, а общий объем торгов за 24 часа – 29 894 550 NOK.
Рыночная капитализация составляет 2 365 057 363 NOK. За последние 24 часа курс NFTMart Token относительно норвежской кроны снизился на -7.77%. Изменение за неделю составило +18.96%.
| = | ||
| Калькулятор NMT - NOK / Обратный расчет: курс норвежской кроны к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно норвежской кроны, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.7038макс: 76.9171за сутки:
70.7038 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 04:10 70.7038 -0.2437 09.05 04:00 70.9475 +0.0057 09.05 03:50 70.9418 -0.0086 09.05 03:40 70.9504 -0.0606 09.05 03:30 71.011 +0.0165 09.05 03:20 70.9945 -0.0118 09.05 03:10 71.0063 -0.0206 09.05 03:00 71.0269 +0.0095 09.05 02:50 71.0174 +0.0041 09.05 02:40 71.0133 +0.011 09.05 02:30 71.0023 -0.17 09.05 02:20 71.1723 -0.3541 09.05 02:10 71.5264 -0.247 09.05 02:00 71.7734 -0.0584 09.05 01:50 71.8318 +0.2825 09.05 01:40 71.5493 -0.013 09.05 01:30 71.5623 -0.1142 09.05 01:20 71.6765 +0.07 09.05 01:10 71.6065 -0.0373 09.05 01:00 71.6438 +0.06 09.05 00:50 71.5838 +0.0923 09.05 00:40 71.4915 -0.0095 09.05 00:30 71.501 +0.1193 09.05 00:20 71.3817 -0.6886 09.05 00:10 72.0703 -0.1166 09.05 00:00 72.1869 -0.2928 08.05 23:50 72.4797 -0.3957 08.05 23:40 72.8754 -0.0339 08.05 23:30 72.9093 -0.3423 08.05 23:20 73.2516 -0.0216 08.05 23:10 73.2732 +0.0349 08.05 23:00 73.2383 -0.0049 08.05 22:50 73.2432 -0.0012 08.05 22:40 73.2444 -0.0506 08.05 22:30 73.295 +0.0222 08.05 22:20 73.2728 +0.2668 08.05 22:10 73.006 -0.2357 08.05 22:00 73.2417 -0.0384 08.05 21:50 73.2801 -0.1205 08.05 21:40 73.4006 +0.0132 08.05 21:30 73.3874 -0.0449 08.05 21:20 73.4323 -0.5109 08.05 21:10 73.9432 -0.3583 08.05 21:00 74.3015 -0.0499 08.05 20:50 74.3514 -0.0435 08.05 20:40 74.3949 +0.01 08.05 20:30 74.3849 +0.0157 08.05 20:20 74.3692 -0.0204 08.05 20:10 74.3896 -0.1221 08.05 20:00 74.5117 +0.0551 08.05 19:50 74.4566 -0.1741 08.05 19:40 74.6307 +0.0101 08.05 19:30 74.6206 +0.0111 08.05 19:20 74.6095 -0.0075 08.05 19:10 74.617 +0.0105 08.05 19:00 74.6065 +0.2059 08.05 18:50 74.4006 +0.2371 08.05 18:40 74.1635 -0.023 08.05 18:30 74.1865 -0.3296 08.05 18:20 74.5161 +0.012 08.05 18:10 74.5041 -0.0614 08.05 18:00 74.5655 -0.2834 08.05 17:50 74.8489 +0.0162 08.05 17:40 74.8327 +0.0882 08.05 17:30 74.7445 +0.3742 08.05 17:20 74.3703 -0.0024 08.05 17:10 74.3727 +0.0336 08.05 17:00 74.3391 -0.043 08.05 16:50 74.3821 -0.0495 08.05 16:40 74.4316 -0.0184 08.05 16:30 74.45 -0.0812 08.05 16:20 74.5312 -0.0106 08.05 16:10 74.5418 -0.1655 08.05 16:00 74.7073 +0.0461 08.05 15:50 74.6612 -0.0234 08.05 15:40 74.6846 +0.0116 08.05 15:30 74.673 -0.2937 08.05 15:20 74.9667 -0.1184 08.05 15:10 75.0851 +0.0045 08.05 15:00 75.0806 -0.0132 08.05 14:50 75.0938 +0.0024 08.05 14:40 75.0914 +0.3054 08.05 14:30 74.786 -0.2141 08.05 14:20 75.0001 +0.1794 08.05 14:10 74.8207 +0.292 08.05 14:00 74.5287 -0.8966 08.05 12:50 75.4253 -0.4141 08.05 12:40 75.8394 -0.1836 08.05 12:30 76.023 -0.3496 08.05 12:20 76.3726 +0.0872 08.05 12:10 76.2854 -0.0366 08.05 12:00 76.322 +0.0381 08.05 11:50 76.2839 -0.0358 08.05 11:40 76.3197 -0.1225 08.05 11:30 76.4422 -0.021 08.05 11:20 76.4632 -0.3418 08.05 11:10 76.805 -0.0563 08.05 11:00 76.8613 +0.0572 08.05 10:50 76.8041 +0.0309 08.05 10:40 76.7732 -0.0278 08.05 10:30 76.801 -0.1161 08.05 10:20 76.9171 +0.6827 08.05 10:10 76.2344 +0.0416 08.05 10:00 76.1928 -0.2448 08.05 09:50 76.4376 -0.1251 08.05 09:40 76.5627 +0.0678 08.05 09:30 76.4949 +0.0343 08.05 09:20 76.4606 -0.0904 08.05 09:10 76.551 +0.0464 08.05 09:00 76.5046 +0.0686 08.05 08:50 76.436 +0.2608 08.05 08:40 76.1752 -0.0033 08.05 08:30 76.1785 +0.0005 08.05 08:20 76.178 -0.0337 08.05 08:10 76.2117 -0.0324 08.05 08:00 76.2441 -0.1644 08.05 07:50 76.4085 -0.2002 08.05 07:40 76.6087 +0.0198 08.05 07:30 76.5889 +0.0215 08.05 07:20 76.5674 -0.1864 08.05 07:10 76.7538 -0.0149 08.05 07:00 76.7687 -0.0084 08.05 06:50 76.7771 +0.018 08.05 06:40 76.7591 +0.0011 08.05 06:30 76.758 -0.0238 08.05 06:20 76.7818 -0.0552 08.05 06:10 76.837 +0.0259 08.05 06:00 76.8111 +0.0264 08.05 05:50 76.7847 +0.0041 08.05 05:40 76.7806 +0.0173 08.05 05:30 76.7633 -0.0404 08.05 05:20 76.8037 -0.0292 08.05 05:10 76.8329 +0.1754 08.05 05:00 76.6575 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.1494макс: 81.1483за неделю:
70.7038 Таблица изменений курса nftmart token : показать
Дата Курс +/- 09.05 04:10 70.7038 +0.0057 09.05 03:50 70.9418 +0.0095 09.05 02:50 71.0174 -0.0584 09.05 01:50 71.8318 +0.06 09.05 00:50 71.5838 -0.2928 08.05 23:50 72.4797 -0.0049 08.05 22:50 73.2432 -0.0384 08.05 21:50 73.2801 -0.0499 08.05 20:50 74.3514 +0.0551 08.05 19:50 74.4566 +0.2059 08.05 18:50 74.4006 -0.2834 08.05 17:50 74.8489 -0.043 08.05 16:50 74.3821 +0.0461 08.05 15:50 74.6612 -0.0132 08.05 14:50 75.0938 -0.8966 08.05 12:50 75.4253 +0.0381 08.05 11:50 76.2839 +0.0572 08.05 10:50 76.8041 -0.2448 08.05 09:50 76.4376 +0.0686 08.05 08:50 76.436 -0.1644 08.05 07:50 76.4085 -0.0084 08.05 06:50 76.7771 +0.0264 08.05 05:50 76.7847 +0.2321 08.05 04:50 76.4254 +0.0188 08.05 03:50 76.9088 +0.051 08.05 02:50 77.1984 -0.4972 08.05 01:50 79.0995 -0.0493 08.05 00:50 79.3625 +0.0273 07.05 23:50 79.0496 -0.0568 07.05 22:50 78.9684 -0.0513 07.05 21:50 79.7147 +0.3719 07.05 20:50 79.3997 -0.1027 07.05 19:50 79.2028 -0.086 07.05 18:50 79.3989 +0.684 07.05 17:50 79.0676 +0.1695 07.05 16:50 79.0609 -0.1067 07.05 15:50 79.1495 -0.7215 07.05 14:50 79.7663 +0.1632 07.05 13:50 80.2123 +0.2961 07.05 12:50 80.3346 +0.2822 07.05 11:50 79.87 -0.1936 07.05 10:50 79.8055 -0.5025 07.05 09:50 81.1483 +0.0629 07.05 08:50 80.6906 +0.3328 07.05 07:50 79.6737 -0.1051 07.05 06:50 78.5643 +0.2024 07.05 05:50 78.021 +0.2238 07.05 04:50 75.6855 -0.0474 07.05 03:50 74.616 +0.7478 07.05 02:50 73.5749 +0.0009 07.05 01:50 72.8951 +0.1535 07.05 00:50 72.5448 +0.1832 06.05 23:50 73.3864 -0.0333 06.05 22:50 72.8145 +0.0024 06.05 21:50 72.2868 +0.0362 06.05 20:50 72.0649 +0.0217 06.05 19:50 72.6005 +0.1189 06.05 18:50 72.6399 -0.4131 06.05 17:50 73.7549 -0.1268 06.05 16:50 72.256 -3.6285 06.05 15:50 75.1464 -0.0829 06.05 14:50 74.452 -0.0616 06.05 13:50 74.2142 +0.2202 06.05 12:50 75.7009 +1.4166 06.05 11:50 73.3207 +0.1206 06.05 10:50 71.0997 -0.0536 06.05 09:50 70.1747 +0.0325 06.05 08:50 70.3322 +0.7758 06.05 07:50 67.5269 +0.0184 06.05 06:50 65.995 +0.0026 06.05 05:50 66.9095 -0.0554 06.05 04:50 66.7121 +0.0001 06.05 03:50 66.0774 +0.0673 06.05 02:50 65.7783 -0.0164 06.05 01:50 65.1314 -0.0274 06.05 00:50 65.5447 +0.0686 05.05 23:50 65.5196 -0.0068 05.05 22:50 66.2058 +0.0043 05.05 21:50 65.4664 -0.0688 05.05 20:50 65.56 +0.6519 05.05 19:50 64.4786 +0.7518 05.05 18:50 63.2246 +0.0646 05.05 17:50 62.8659 +0.1182 05.05 16:50 62.7047 +0.4358 05.05 15:50 61.9196 +0.4292 05.05 14:50 60.9536 -1.8723 05.05 13:50 63.0321 +0.1613 05.05 12:50 65.0801 +0.0084 05.05 11:50 65.1334 +0.1616 05.05 10:50 65.0385 +0.0494 05.05 09:50 65.5986 -0.0164 05.05 08:50 65.4819 +0.0248 05.05 07:50 65.1703 +0.0065 05.05 06:50 65.2927 +0.0225 05.05 05:50 65.3252 -0.0015 05.05 04:50 66.2805 -0.0224 05.05 03:50 66.3099 -0.097 05.05 02:50 67.2516 +0.16 05.05 01:50 67.7502 -0.117 05.05 00:50 67.7065 +0.0352 04.05 23:50 68.9793 +0.012 04.05 22:50 68.4761 +0.0253 04.05 21:40 67.8187 -0.0367 04.05 20:50 67.542 +0.0269 04.05 19:50 67.7947 +0.0278 04.05 18:50 67.9077 +0.0342 04.05 17:50 67.7041 -0.0209 04.05 16:50 67.4948 -0.2308 04.05 15:50 68.3747 +0.0012 04.05 14:50 68.0275 +0.0482 04.05 13:50 67.8285 +0.1283 04.05 12:50 67.595 +0.2756 04.05 11:50 66.9085 +0.0381 04.05 10:50 67.1706 -0.6761 04.05 09:50 67.6823 +0.1126 04.05 08:50 68.1636 +0.0133 04.05 07:50 68.1176 -0.0742 04.05 06:50 68.0245 +0.035 04.05 05:50 68.3101 +0.0619 04.05 04:50 68.9351 +0.0041 04.05 03:50 68.4153 +0.0122 04.05 02:50 67.9409 -0.0348 04.05 01:50 67.8766 +0.0261 04.05 00:50 68.1536 +0.3082 03.05 23:50 67.8039 +0.5247 03.05 22:50 66.9625 +0.3166 03.05 21:50 67.1868 -0.5829 03.05 20:50 65.8769 -0.0719 03.05 19:50 65.5464 +0.6161 03.05 18:50 61.7094 +0.6565 03.05 17:50 60.1506 +0.4315 03.05 16:50 60.2811 +0.091 03.05 15:50 59.5616 +0.1711 03.05 14:50 59.1494 -0.8268 03.05 13:50 60.2042 +0.7986 03.05 12:50 59.4329 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 29.7984макс: 81.1483за месяц:
Таблица изменений курса nftmart token : показать70.7038 Дата Курс +/- 08.05.2024 69.1696 -4.3949 07.05.2024 73.5645 +6.9819 06.05.2024 66.5826 +6.1165 05.05.2024 60.4661 -2.5617 04.05.2024 63.0278 +5.5687 03.05.2024 57.4591 +27.5079 02.05.2024 29.9512 +0.1528 01.05.2024 29.7984 -2.4883 30.04.2024 32.2867 -0.4583 29.04.2024 32.745 -1.5288 28.04.2024 34.2738 -0.0148 27.04.2024 34.2886 -2.4684 26.04.2024 36.757 -2.6424 25.04.2024 39.3994 -3.6356 24.04.2024 43.035 +0.3425 23.04.2024 42.6925 +3.316 22.04.2024 39.3765 +2.6693 21.04.2024 36.7072 -1.6111 20.04.2024 38.3183 -2.5005 19.04.2024 40.8188 -0.8037 18.04.2024 41.6225 -1.5509 17.04.2024 43.1734 -2.6741 16.04.2024 45.8475 -3.4487 15.04.2024 49.2962 +6.178 14.04.2024 43.1182 -3.4402 13.04.2024 46.5584 -4.4747 12.04.2024 51.0331 -3.6888 11.04.2024 54.7219 +0.2996 10.04.2024 54.4223 -5.4252 09.04.2024 59.8475 +1.8795 08.04.2024 57.968 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 12.0284макс: 81.1483за квартал:
Таблица изменений курса nftmart token : показать70.7038 Дата Курс +/- 08.05.2024 69.1696 -4.3949 07.05.2024 73.5645 +6.9819 06.05.2024 66.5826 +6.1165 05.05.2024 60.4661 -2.5617 04.05.2024 63.0278 +5.5687 03.05.2024 57.4591 +27.5079 02.05.2024 29.9512 +0.1528 01.05.2024 29.7984 -2.4883 30.04.2024 32.2867 -0.4583 29.04.2024 32.745 -1.5288 28.04.2024 34.2738 -0.0148 27.04.2024 34.2886 -2.4684 26.04.2024 36.757 -2.6424 25.04.2024 39.3994 -3.6356 24.04.2024 43.035 +0.3425 23.04.2024 42.6925 +3.316 22.04.2024 39.3765 +2.6693 21.04.2024 36.7072 -1.6111 20.04.2024 38.3183 -2.5005 19.04.2024 40.8188 -0.8037 18.04.2024 41.6225 -1.5509 17.04.2024 43.1734 -2.6741 16.04.2024 45.8475 -3.4487 15.04.2024 49.2962 +6.178 14.04.2024 43.1182 -3.4402 13.04.2024 46.5584 -4.4747 12.04.2024 51.0331 -3.6888 11.04.2024 54.7219 +0.2996 10.04.2024 54.4223 -5.4252 09.04.2024 59.8475 +1.8795 08.04.2024 57.968 +3.8539 07.04.2024 54.1141 +0.2059 06.04.2024 53.9082 +4.4845 05.04.2024 49.4237 +3.4332 04.04.2024 45.9905 +5.1221 03.04.2024 40.8684 -0.3175 02.04.2024 41.1859 -3.5548 01.04.2024 44.7407 -0.5774 31.03.2024 45.3181 -0.0762 30.03.2024 45.3943 +6.6859 29.03.2024 38.7084 +1.2336 28.03.2024 37.4748 -3.1901 27.03.2024 40.6649 +8.5142 26.03.2024 32.1507 -0.3027 25.03.2024 32.4534 -0.1618 24.03.2024 32.6152 -3.7714 23.03.2024 36.3866 -1.3361 22.03.2024 37.7227 -4.1634 21.03.2024 41.8861 +1.7813 20.03.2024 40.1048 +0.6467 19.03.2024 39.4581 -5.2447 18.03.2024 44.7028 +3.9383 17.03.2024 40.7645 +3.3849 16.03.2024 37.3796 -17.3947 15.03.2024 54.7743 -11.0279 14.03.2024 65.8022 +0.266 13.03.2024 65.5362 -5.4712 12.03.2024 71.0074 +1.4449 11.03.2024 69.5625 -0.9965 10.03.2024 70.559 -7.2811 09.03.2024 77.8401 +7.5305 08.03.2024 70.3096 +1.3648 07.03.2024 68.9448 +11.5321 06.03.2024 57.4127 +6.8586 05.03.2024 50.5541 +4.3602 04.03.2024 46.1939 +7.4053 03.03.2024 38.7886 +4.2752 02.03.2024 34.5134 +4.1336 01.03.2024 30.3798 +2.604 29.02.2024 27.7758 +1.3941 28.02.2024 26.3817 -2.3409 27.02.2024 28.7226 +0.1923 26.02.2024 28.5303 +4.9341 25.02.2024 23.5962 +3.8226 24.02.2024 19.7736 -0.2186 23.02.2024 19.9922 -0.1699 22.02.2024 20.1621 +4.2669 21.02.2024 15.8952 +1.3118 20.02.2024 14.5834 +2.555 19.02.2024 12.0284