Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NFTMart Token

    Все криптовалюты » NFTMart Token, Polkadot »

    Курс NFTMart Token к Polkadot

    Обновлено: 15.06.2024 01:40:01

    =
    Калькулятор NMT - DOT / Обратный расчет: курс Polkadot к NFTMart Token
    0
    10010

    Графики

    Динамика изменения курса nftmart token относительно polkadot, за 1 NMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0373
      макс: 1.1017
      за сутки:
      1.07  

      Таблица изменений курса nftmart token : показать

      ДатаКурс+/-
      15.06 01:401.07+0.002
      15.06 01:301.068+0.0094
      15.06 01:201.0586-0.0005
      15.06 01:101.0591+0.006
      15.06 01:001.0531-0.005
      15.06 00:501.0581+0.0018
      15.06 00:401.0563-0.0088
      15.06 00:301.0651-0.0054
      15.06 00:201.0705-0.0012
      15.06 00:101.0717+0.001
      15.06 00:001.0707+0.0046
      14.06 23:501.0661+0.0056
      14.06 23:401.0605+0.0007
      14.06 23:301.0598-0.002
      14.06 23:201.0618-0.0009
      14.06 23:101.0627-0.0036
      14.06 23:001.0663+0.001
      14.06 22:501.0653-0.0003
      14.06 22:401.0656-0.0011
      14.06 22:301.0667-0.0018
      14.06 22:201.0685+0.0012
      14.06 22:101.0673+0.0018
      14.06 22:001.0655+0.0022
      14.06 21:501.0633-0.0011
      14.06 21:401.0644-0.0054
      14.06 21:301.0698-0.0016
      14.06 21:201.0714+0.0062
      14.06 21:101.0652-0.0008
      14.06 21:001.066+0.0005
      14.06 20:501.0655-0.0015
      14.06 20:401.067-0.0008
      14.06 20:301.0678+0.0018
      14.06 20:201.066-0.0135
      14.06 20:101.0795+0.0062
      14.06 20:001.0733-0.0072
      14.06 19:501.0805-0.0024
      14.06 19:401.0829-0.0027
      14.06 19:301.0856-0.003
      14.06 19:201.0886-0.0131
      14.06 19:101.1017+0.0066
      14.06 19:001.0951+0.0027
      14.06 18:501.0924+0.0079
      14.06 18:401.0845-0.0011
      14.06 18:301.0856-0.0019
      14.06 18:201.0875-0.002
      14.06 18:101.0895+0.0071
      14.06 18:001.0824-0.0032
      14.06 17:501.0856-0.0036
      14.06 17:401.0892+0.003
      14.06 17:301.0862+0.0082
      14.06 17:201.078+0.0051
      14.06 17:101.0729+0.0054
      14.06 17:001.0675+0.0004
      14.06 16:501.0671+0.0005
      14.06 16:401.0666+0.0008
      14.06 16:301.0658-0.001
      14.06 16:201.0668+0.0032
      14.06 16:101.0636+0.0029
      14.06 16:001.0607-0.0024
      14.06 15:501.0631+0.0004
      14.06 15:401.0627+0.0027
      14.06 15:301.06+0.0001
      14.06 15:201.0599+0.0001
      14.06 15:101.0598+0.001
      14.06 15:001.0588-0.0002
      14.06 14:501.059+0.0189
      14.06 14:401.0401+0.0005
      14.06 14:301.0396-0.0028
      14.06 14:201.0424+0.0013
      14.06 14:101.0411-0.0009
      14.06 14:001.042-0.0008
      14.06 13:501.0428-0.0001
      14.06 13:401.0429-0.0127
      14.06 13:301.0556+0.0009
      14.06 13:201.0547-0.0026
      14.06 13:101.0573-0.0012
      14.06 13:001.0585-0.0023
      14.06 12:501.0608+0.0002
      14.06 12:401.0606+0.0019
      14.06 12:301.0587-0.0015
      14.06 12:201.0602+0.0021
      14.06 12:101.0581+0.001
      14.06 12:001.0571+0.0005
      14.06 11:501.0566-0.0023
      14.06 11:401.0589-0.0008
      14.06 11:301.0597+0.005
      14.06 11:201.0547-0.0052
      14.06 11:101.0599+0.001
      14.06 11:001.0589-0.0112
      14.06 10:501.0701-0.0028
      14.06 10:401.0729-0.0001
      14.06 10:301.073+0.0011
      14.06 10:201.0719+0.0013
      14.06 10:101.0706-0.0049
      14.06 10:001.0755+0.001
      14.06 09:501.0745-0.0012
      14.06 09:401.0757-0.0007
      14.06 09:301.0764-0.0019
      14.06 09:201.0783-0.0005
      14.06 09:101.0788+0.0133
      14.06 09:001.0655-0.0085
      14.06 08:501.074+0.0079
      14.06 08:401.0661+0.0038
      14.06 08:301.0623+0.0048
      14.06 08:201.0575-0.0002
      14.06 08:101.0577-0.0025
      14.06 08:001.0602+0.0058
      14.06 07:501.0544+0.0056
      14.06 07:401.0488+0.0045
      14.06 07:301.0443-0.0093
      14.06 07:201.0536-0.0001
      14.06 07:101.0537-0.0027
      14.06 07:001.0564+0.0061
      14.06 06:501.0503+0.0037
      14.06 06:401.0466-0.003
      14.06 06:301.0496-0.0003
      14.06 06:201.0499-0.0011
      14.06 06:101.051+0.0045
      14.06 06:001.0465-0.0023
      14.06 05:501.0488+0.0042
      14.06 05:401.0446-0.0017
      14.06 05:301.0463+0.0022
      14.06 05:201.0441+0.0068
      14.06 05:101.0373-0.0033
      14.06 05:001.0406-0.0036
      14.06 04:501.0442-0.0024
      14.06 04:401.0466+0.0028
      14.06 04:301.0438+0.0006
      14.06 04:201.0432-0.0042
      14.06 04:101.0474-0.0001
      14.06 04:001.0475-
      14.06 03:501.0475+0.0018
      14.06 03:401.0457-0.0018
      14.06 03:301.0475-0.0003
      14.06 03:201.0478+0.0097
      14.06 03:101.0381-0.0204
      14.06 03:001.0585+0.0027
      14.06 02:501.0558+0.0004
      14.06 02:401.0554-0.0023
      14.06 02:301.0577-0.0048
      14.06 02:201.0625+0.0016
      14.06 02:101.0609+0.004
      14.06 02:001.0569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0373
      макс: 1.3548
      за неделю:
        1.07

      Таблица изменений курса nftmart token : показать

      ДатаКурс+/-
      15.06 01:401.07-0.005
      15.06 00:501.0581+0.0046
      14.06 23:501.0661+0.001
      14.06 22:501.0653+0.0022
      14.06 21:501.0633+0.0005
      14.06 20:501.0655-0.0072
      14.06 19:501.0805+0.0027
      14.06 18:501.0924-0.0032
      14.06 17:501.0856+0.0004
      14.06 16:501.0671-0.0024
      14.06 15:501.0631-0.0002
      14.06 14:501.059-0.0008
      14.06 13:501.0428-0.0023
      14.06 12:501.0608+0.0005
      14.06 11:501.0566-0.0112
      14.06 10:501.0701+0.001
      14.06 09:501.0745-0.0085
      14.06 08:501.074+0.0058
      14.06 07:501.0544+0.0061
      14.06 06:501.0503-0.0023
      14.06 05:501.0488-0.0036
      14.06 04:501.0442-
      14.06 03:501.0475+0.0027
      14.06 02:501.0558+0.0014
      14.06 01:501.0555-0.0005
      14.06 00:501.0491-0.0022
      13.06 23:501.0617+0.0008
      13.06 22:501.0486-0.0022
      13.06 21:501.053-0.0021
      13.06 20:501.0508-0.0086
      13.06 19:501.0579+0.0006
      13.06 18:501.0692-0.001
      13.06 17:501.0519+0.0032
      13.06 16:501.0486+0.005
      13.06 15:501.0547+0.0021
      13.06 14:501.0554-0.0045
      13.06 13:501.0545-0.0021
      13.06 12:501.0586+0.0035
      13.06 11:501.054-0.0116
      13.06 10:501.0636-0.0007
      13.06 09:501.0589-0.0011
      13.06 08:501.0571+0.0016
      13.06 07:501.0712-0.0014
      13.06 06:501.0779+0.0063
      13.06 05:501.0627+0.0014
      13.06 04:501.0617-0.0004
      13.06 03:501.0532+0.0028
      13.06 02:501.0531-0.0023
      13.06 01:501.0542-0.0002
      13.06 00:501.0668+0.0031
      12.06 23:501.0689-0.0098
      12.06 22:501.1132-0.001
      12.06 21:501.1147-0.0064
      12.06 20:501.1231-0.0006
      12.06 19:501.1261-0.0092
      12.06 18:501.141-0.001
      12.06 17:501.1364+0.008
      12.06 16:501.1177+0.0067
      12.06 15:501.1148+0.0012
      12.06 14:501.1187-0.0007
      12.06 13:501.1158-0.0014
      12.06 12:501.1313-0.0022
      12.06 11:501.1387-0.0019
      12.06 10:501.1444-0.0017
      12.06 09:501.1479-0.0004
      12.06 08:501.1491+0.0009
      12.06 07:501.1378+0.0014
      12.06 06:501.1365-0.0003
      12.06 05:501.1418-0.0049
      12.06 04:501.1612+0.0026
      12.06 03:501.1509-0.0001
      12.06 02:501.1433-0.0062
      12.06 01:501.1457+0.0014
      12.06 00:501.1146-0.0032
      11.06 23:501.1112+0.0029
      11.06 22:501.093+0.0024
      11.06 21:501.0732-0.0125
      11.06 20:501.0984+0.0055
      11.06 19:501.0919-0.0133
      11.06 18:501.113+0.0023
      11.06 17:501.1069+0.0007
      11.06 16:501.1341-0.0004
      11.06 15:501.1306+0.0049
      11.06 14:501.1142+0.0027
      11.06 13:501.1124+0.0034
      11.06 12:501.119+0.0014
      11.06 11:501.1127+0.0026
      11.06 10:501.1354+0.0026
      11.06 09:501.1357-0.0106
      11.06 08:501.1334+0.0025
      11.06 07:501.129+0.0004
      11.06 06:501.1402-0.016
      11.06 05:501.1629+0.0152
      11.06 04:501.1734+0.0011
      11.06 03:501.1929-0.0071
      11.06 02:501.2009-0.002
      11.06 01:501.2271+0.002
      11.06 00:501.224+0.0043
      10.06 23:501.2179-0.0024
      10.06 22:501.2434-
      10.06 21:501.2542-0.0023
      10.06 20:501.2543+0.002
      10.06 19:501.2447-0.0015
      10.06 18:501.2402-0.0022
      10.06 17:501.2461+0.0042
      10.06 16:501.2586-0.0084
      10.06 15:501.2865+0.0028
      10.06 14:501.2819+0.0002
      10.06 13:501.2887+0.0001
      10.06 12:501.2919-0.0046
      10.06 11:501.3057+0.0007
      10.06 10:501.3197-0.0032
      10.06 09:501.3245+0.001
      10.06 08:501.3194+0.0015
      10.06 07:501.3172+0.0048
      10.06 06:501.3063+0.0004
      10.06 05:501.2987+0.0025
      10.06 04:501.2928-
      10.06 03:501.2815-0.0008
      10.06 02:501.2814-0.0085
      10.06 01:501.2825-0.0023
      10.06 00:501.2782+0.0002
      09.06 23:501.2831+0.0002
      09.06 22:501.2835-0.002
      09.06 21:501.2835-0.0014
      09.06 20:501.2818-
      09.06 19:501.2827+0.0021
      09.06 18:501.2869-0.0045
      09.06 17:501.2882-0.0016
      09.06 16:501.3121-0.0002
      09.06 15:501.3008+0.0034
      09.06 14:501.2999-0.0016
      09.06 13:501.3013-0.0002
      09.06 12:501.3023+0.0021
      09.06 11:501.3049+0.0003
      09.06 10:501.3187-0.0017
      09.06 09:501.3185+0.0001
      09.06 08:501.3184+0.0025
      09.06 07:501.3162-0.0028
      09.06 06:501.3267-0.0021
      09.06 05:501.3344-0.0002
      09.06 04:501.3307+0.0001
      09.06 03:501.3391-0.0002
      09.06 02:501.3447-0.001
      09.06 01:501.3488-0.0027
      09.06 00:501.33-0.0021
      08.06 23:501.3414-0.0004
      08.06 22:501.3393-0.0014
      08.06 21:501.3349-0.0022
      08.06 20:501.3285+0.002
      08.06 19:501.3293-0.0008
      08.06 18:501.3238-0.0047
      08.06 17:501.3321-0.0023
      08.06 16:501.3452-0.0059
      08.06 15:501.3548+0.0058
      08.06 14:501.3431-0.0026
      08.06 13:501.3302+0.0023
      08.06 12:501.3363+0.0005
      08.06 11:501.3379-0.0001
      08.06 10:501.3316+0.0026
      08.06 09:501.3299-0.0003
      08.06 08:501.3307+0.0004
      08.06 07:501.3316-0.0068
      08.06 06:501.3385-0.0006
      08.06 05:501.3438+0.0003
      08.06 04:501.335+0.0048
      08.06 03:501.3339+0.0005
      08.06 02:501.3324-0.0016
      08.06 01:501.3328
    • * на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
      мин: 0.77984
      макс: 1.3548
      за месяц:
      1.07  
      Таблица изменений курса nftmart token : показать
      ДатаКурс+/-
      13.06.20240.98221-0.05539
      12.06.20241.0376-0.0578
      11.06.20241.0954-0.0832
      10.06.20241.1786-0.029
      09.06.20241.2076-0.0874
      08.06.20241.295+0.0663
      07.06.20241.2287+0.0503
      06.06.20241.1784+0.0696
      05.06.20241.1088-0.1214
      04.06.20241.2302+0.0002
      03.06.20241.23-0.0048
      02.06.20241.2348+0.0542
      01.06.20241.1806+0.0401
      31.05.20241.1405+0.0445
      30.05.20241.096-0.0171
      29.05.20241.1131-0.0013
      28.05.20241.1144-0.0007
      27.05.20241.1151-0.0888
      26.05.20241.2039-0.0197
      25.05.20241.2236+0.0619
      24.05.20241.1617-0.0808
      23.05.20241.2425+0.0629
      22.05.20241.1796+0.0185
      21.05.20241.1611-0.0058
      20.05.20241.1669+0.1006
      19.05.20241.0663+0.1084
      18.05.20240.9579+0.15252
      17.05.20240.80538-0.02144
      16.05.20240.82682+0.02146
      15.05.20240.80536+0.02552
      14.05.20240.77984
    • * на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
      мин: 0.30484
      макс: 1.3548
      за квартал:
      1.07  
      Таблица изменений курса nftmart token : показать
      ДатаКурс+/-
      13.06.20240.98221-0.05539
      12.06.20241.0376-0.0578
      11.06.20241.0954-0.0832
      10.06.20241.1786-0.029
      09.06.20241.2076-0.0874
      08.06.20241.295+0.0663
      07.06.20241.2287+0.0503
      06.06.20241.1784+0.0696
      05.06.20241.1088-0.1214
      04.06.20241.2302+0.0002
      03.06.20241.23-0.0048
      02.06.20241.2348+0.0542
      01.06.20241.1806+0.0401
      31.05.20241.1405+0.0445
      30.05.20241.096-0.0171
      29.05.20241.1131-0.0013
      28.05.20241.1144-0.0007
      27.05.20241.1151-0.0888
      26.05.20241.2039-0.0197
      25.05.20241.2236+0.0619
      24.05.20241.1617-0.0808
      23.05.20241.2425+0.0629
      22.05.20241.1796+0.0185
      21.05.20241.1611-0.0058
      20.05.20241.1669+0.1006
      19.05.20241.0663+0.1084
      18.05.20240.9579+0.15252
      17.05.20240.80538-0.02144
      16.05.20240.82682+0.02146
      15.05.20240.80536+0.02552
      14.05.20240.77984-0.05842
      13.05.20240.83826-0.02756
      12.05.20240.86582-0.03564
      11.05.20240.90146+0.00186
      10.05.20240.8996+0.03657
      09.05.20240.86303-0.03797
      08.05.20240.901-0.04416
      07.05.20240.94516+0.07953
      06.05.20240.86563+0.03447
      05.05.20240.83116-0.03922
      04.05.20240.87038+0.09913
      03.05.20240.77125+0.38684
      02.05.20240.38441-0.02542
      01.05.20240.40983-0.04949
      30.04.20240.45932+0.00868
      29.04.20240.45064-0.00186
      28.04.20240.4525-0.01099
      27.04.20240.46349-0.02385
      26.04.20240.48734-0.03367
      25.04.20240.52101-0.02067
      24.04.20240.54168+0.01324
      23.04.20240.52844+0.04652
      22.04.20240.48192+0.01602
      21.04.20240.4659-0.0364
      20.04.20240.5023-0.05061
      19.04.20240.55291-0.01166
      18.04.20240.56457-0.0285
      17.04.20240.59307-0.03658
      16.04.20240.62965-0.02512
      15.04.20240.65477+0.0575
      14.04.20240.59727-0.01806
      13.04.20240.61533+0.02949
      12.04.20240.58584-0.01642
      11.04.20240.60226+0.0043
      10.04.20240.59796-0.0338
      09.04.20240.63176+0.02197
      08.04.20240.60979+0.02584
      07.04.20240.58395-0.01168
      06.04.20240.59563+0.043
      05.04.20240.55263+0.04566
      04.04.20240.50697+0.06386
      03.04.20240.44311+0.00436
      02.04.20240.43875-0.00176
      01.04.20240.44051+0.00209
      31.03.20240.43842-0.00135
      30.03.20240.43977+0.06448
      29.03.20240.37529+0.01111
      28.03.20240.36418-0.03095
      27.03.20240.39513+0.09029
      26.03.20240.30484-0.01172
      25.03.20240.31656-0.01364
      24.03.20240.3302-0.04236
      23.03.20240.37256-0.01692
      22.03.20240.38948-0.03194
      21.03.20240.42142+0.00741
      20.03.20240.41401+0.00734
      19.03.20240.40667-0.01438
      18.03.20240.42105+0.0322
      17.03.20240.38885+0.04609
      16.03.20240.34276-0.14356
      15.03.20240.48632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.