Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к NFTMart Token
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс NFTMart Token к швейцарскому франку
Обновлено: 08.05.2024 17:00:01
Стоимость NFTMart Token (NMT) на текущий момент составляет 6.1777 CHF, а общий объем торгов за 24 часа – 2 872 309 CHF.
Рыночная капитализация составляет 206 645 291 CHF. За последние 24 часа курс NFTMart Token относительно швейцарского франка снизился на -7%. Изменение за неделю составило +25.17%.
| = | ||
| Калькулятор NMT - CHF / Обратный расчет: курс швейцарского франка к NFTMart Token | ||
| 33% | 67% |
Графики
Динамика изменения курса nftmart token относительно швейцарского франка, за 1 NMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1777макс: 6.6534за сутки:
6.1777 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 17:00 6.1777 -0.0039 08.05 16:50 6.1816 -0.0041 08.05 16:40 6.1857 -0.0016 08.05 16:30 6.1873 -0.0067 08.05 16:20 6.194 -0.0009 08.05 16:10 6.1949 -0.0137 08.05 16:00 6.2086 -0.0022 08.05 15:50 6.2108 -0.0019 08.05 15:40 6.2127 +0.0009 08.05 15:30 6.2118 -0.0244 08.05 15:20 6.2362 -0.0098 08.05 15:10 6.246 +0.0003 08.05 15:00 6.2457 +0.0016 08.05 14:50 6.2441 +0.0002 08.05 14:40 6.2439 +0.0254 08.05 14:30 6.2185 -0.0178 08.05 14:20 6.2363 +0.0149 08.05 14:10 6.2214 +0.0243 08.05 14:00 6.1971 -0.0685 08.05 12:50 6.2656 -0.0344 08.05 12:40 6.3 -0.0152 08.05 12:30 6.3152 -0.0291 08.05 12:20 6.3443 +0.0073 08.05 12:10 6.337 -0.0031 08.05 12:00 6.3401 +0.0011 08.05 11:50 6.339 -0.003 08.05 11:40 6.342 -0.0101 08.05 11:30 6.3521 -0.0018 08.05 11:20 6.3539 -0.0284 08.05 11:10 6.3823 -0.0047 08.05 11:00 6.387 +0.0055 08.05 10:50 6.3815 +0.0026 08.05 10:40 6.3789 -0.0023 08.05 10:30 6.3812 -0.0097 08.05 10:20 6.3909 +0.0567 08.05 10:10 6.3342 +0.0035 08.05 10:00 6.3307 -0.0155 08.05 09:50 6.3462 -0.0104 08.05 09:40 6.3566 +0.0057 08.05 09:30 6.3509 +0.0028 08.05 09:20 6.3481 -0.0075 08.05 09:10 6.3556 +0.0038 08.05 09:00 6.3518 +0.0038 08.05 08:50 6.348 +0.0216 08.05 08:40 6.3264 -0.0002 08.05 08:30 6.3266 - 08.05 08:20 6.3266 -0.0028 08.05 08:10 6.3294 -0.0027 08.05 08:00 6.3321 -0.0158 08.05 07:50 6.3479 -0.0166 08.05 07:40 6.3645 +0.0016 08.05 07:30 6.3629 +0.0018 08.05 07:20 6.3611 -0.0155 08.05 07:10 6.3766 -0.0012 08.05 07:00 6.3778 -0.0005 08.05 06:50 6.3783 +0.0015 08.05 06:40 6.3768 +0.0001 08.05 06:30 6.3767 -0.002 08.05 06:20 6.3787 -0.0046 08.05 06:10 6.3833 +0.0021 08.05 06:00 6.3812 +0.0029 08.05 05:50 6.3783 +0.0003 08.05 05:40 6.378 +0.0015 08.05 05:30 6.3765 -0.0034 08.05 05:20 6.3799 -0.0024 08.05 05:10 6.3823 +0.0146 08.05 05:00 6.3677 +0.012 08.05 04:50 6.3557 -0.0289 08.05 04:40 6.3846 -0.0028 08.05 04:30 6.3874 +0.0047 08.05 04:20 6.3827 +0.0011 08.05 04:10 6.3816 -0.0158 08.05 04:00 6.3974 -0.0023 08.05 03:50 6.3997 -0.0098 08.05 03:40 6.4095 -0.0031 08.05 03:30 6.4126 -0.0007 08.05 03:20 6.4133 -0.0059 08.05 03:10 6.4192 -0.0088 08.05 03:00 6.428 -0.0007 08.05 02:50 6.4287 -0.0347 08.05 02:40 6.4634 -0.0639 08.05 02:20 6.5273 -0.0075 08.05 02:10 6.5348 -0.0108 08.05 02:00 6.5456 -0.0464 08.05 01:50 6.592 -0.0021 08.05 01:40 6.5941 +0.0012 08.05 01:30 6.5929 - 08.05 01:20 6.5929 -0.0064 08.05 01:10 6.5993 -0.0106 08.05 01:00 6.6099 +0.0004 08.05 00:50 6.6095 +0.0436 08.05 00:40 6.5659 +0.0012 08.05 00:30 6.5647 -0.0023 08.05 00:20 6.567 +0.0031 08.05 00:10 6.5639 -0.0219 08.05 00:00 6.5858 -0.0008 07.05 23:50 6.5866 -0.0001 07.05 23:40 6.5867 +0.0092 07.05 23:30 6.5775 +0.0039 07.05 23:20 6.5736 -0.0001 07.05 23:10 6.5737 -0.0014 07.05 23:00 6.5751 +0.0005 07.05 22:50 6.5746 +0.0033 07.05 22:40 6.5713 +0.0005 07.05 22:30 6.5708 +0.0125 07.05 22:20 6.5583 -0.0301 07.05 22:10 6.5884 -0.0441 07.05 22:00 6.6325 -0.0108 07.05 21:50 6.6433 +0.0044 07.05 21:40 6.6389 -0.007 07.05 21:30 6.6459 -0.0071 07.05 21:20 6.653 -0.0004 07.05 21:10 6.6534 +0.0054 07.05 21:00 6.648 +0.0261 07.05 20:50 6.6219 +0.0046 07.05 20:40 6.6173 +0.0131 07.05 20:30 6.6042 +0.0011 07.05 20:20 6.6031 +0.0022 07.05 20:10 6.6009 +0.004 07.05 20:00 6.5969 -0.0104 07.05 19:50 6.6073 +0.0084 07.05 19:40 6.5989 -0.0342 07.05 19:30 6.6331 +0.0138 07.05 19:20 6.6193 -0.0153 07.05 19:10 6.6346 +0.0181 07.05 19:00 6.6165 +0.0031 07.05 18:50 6.6134 +0.0059 07.05 18:40 6.6075 -0.0054 07.05 18:30 6.6129 -0.0361 07.05 18:20 6.649 -0.0019 07.05 18:10 6.6509 +0.0081 07.05 18:00 6.6428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9147макс: 6.7827за неделю:
6.1777 Таблица изменений курса nftmart token : показать
Дата Курс +/- 08.05 17:00 6.1777 -0.0039 08.05 16:50 6.1816 -0.0022 08.05 15:50 6.2108 +0.0016 08.05 14:50 6.2441 -0.0685 08.05 12:50 6.2656 +0.0011 08.05 11:50 6.339 +0.0055 08.05 10:50 6.3815 -0.0155 08.05 09:50 6.3462 +0.0038 08.05 08:50 6.348 -0.0158 08.05 07:50 6.3479 -0.0005 08.05 06:50 6.3783 +0.0029 08.05 05:50 6.3783 +0.012 08.05 04:50 6.3557 -0.0023 08.05 03:50 6.3997 -0.0007 08.05 02:50 6.4287 -0.0464 08.05 01:50 6.592 +0.0004 08.05 00:50 6.6095 -0.0008 07.05 23:50 6.5866 +0.0005 07.05 22:50 6.5746 -0.0108 07.05 21:50 6.6433 +0.0261 07.05 20:50 6.6219 -0.0104 07.05 19:50 6.6073 +0.0031 07.05 18:50 6.6134 +0.0473 07.05 17:50 6.5955 +0.0029 07.05 16:50 6.6062 -0.0072 07.05 15:50 6.6119 -0.062 07.05 14:50 6.6651 +0.0099 07.05 13:50 6.7061 +0.0245 07.05 12:50 6.7166 +0.033 07.05 11:50 6.6683 -0.0216 07.05 10:50 6.6684 -0.0441 07.05 09:50 6.7827 +0.0019 07.05 08:50 6.7478 +0.0235 07.05 07:50 6.6671 -0.0108 07.05 06:50 6.5763 +0.0136 07.05 05:50 6.5342 +0.0192 07.05 04:50 6.3381 -0.0004 07.05 03:50 6.2449 +0.0657 07.05 02:50 6.1547 +0.0007 07.05 01:50 6.0972 +0.0132 07.05 00:50 6.0676 +0.015 06.05 23:50 6.1383 -0.0087 06.05 22:50 6.0964 +0.0039 06.05 21:50 6.0485 +0.0048 06.05 20:50 6.0282 +0.0062 06.05 19:50 6.0686 -0.0006 06.05 18:50 6.0825 -0.0311 06.05 17:50 6.1724 -0.007 06.05 16:50 6.0433 -0.2999 06.05 15:50 6.2815 -0.0006 06.05 14:50 6.2171 -0.0028 06.05 13:50 6.1949 +0.0222 06.05 12:50 6.3152 +0.1103 06.05 11:50 6.1245 +0.0215 06.05 10:50 5.9275 -0.0039 06.05 09:50 5.8498 +0.0033 06.05 08:50 5.8623 +0.0637 06.05 07:50 5.6294 - 06.05 06:50 5.5032 -0.0005 06.05 05:50 5.5802 +0.0005 06.05 04:50 5.5586 +0.0032 06.05 03:50 5.5025 +0.0056 06.05 02:50 5.4776 -0.0008 06.05 01:50 5.4232 -0.0042 06.05 00:50 5.4595 +0.0021 05.05 23:50 5.461 +0.0075 05.05 22:50 5.5102 +0.0003 05.05 21:50 5.4487 -0.0057 05.05 20:50 5.4564 +0.0543 05.05 19:50 5.3664 +0.0625 05.05 18:50 5.2621 +0.0054 05.05 17:50 5.2322 +0.0098 05.05 16:50 5.2188 +0.0362 05.05 15:50 5.1535 +0.0357 05.05 14:50 5.0731 -0.1559 05.05 13:50 5.2461 +0.0134 05.05 12:50 5.4165 +0.0007 05.05 11:50 5.4209 +0.0135 05.05 10:50 5.413 +0.0041 05.05 09:50 5.4597 -0.0014 05.05 08:50 5.45 +0.0021 05.05 07:50 5.424 +0.0005 05.05 06:50 5.4342 +0.0019 05.05 05:50 5.4369 -0.0001 05.05 04:50 5.5164 -0.0019 05.05 03:50 5.5189 -0.008 05.05 02:50 5.5972 +0.0133 05.05 01:50 5.6387 -0.0097 05.05 00:50 5.6351 +0.003 04.05 23:50 5.741 +0.001 04.05 22:50 5.6992 +0.0021 04.05 21:40 5.6444 -0.003 04.05 20:50 5.6214 +0.0023 04.05 19:50 5.6424 +0.0024 04.05 18:50 5.6518 +0.0028 04.05 17:50 5.6349 -0.0018 04.05 16:50 5.6175 -0.0192 04.05 15:50 5.6907 +0.0001 04.05 14:50 5.6618 +0.004 04.05 13:50 5.6453 +0.0107 04.05 12:50 5.6258 +0.0229 04.05 11:50 5.5687 +0.0032 04.05 10:50 5.5905 -0.0563 04.05 09:50 5.6331 +0.0094 04.05 08:50 5.6731 +0.0011 04.05 07:50 5.6693 -0.0062 04.05 06:50 5.6616 +0.0029 04.05 05:50 5.6853 +0.0051 04.05 04:50 5.7374 +0.0003 04.05 03:50 5.6941 +0.001 04.05 02:50 5.6546 -0.0028 04.05 01:50 5.6492 +0.0021 04.05 00:50 5.6723 +0.02 03.05 23:50 5.6489 +0.0407 03.05 22:50 5.5818 +0.0246 03.05 21:50 5.6022 -0.0471 03.05 20:50 5.4915 -0.0095 03.05 19:50 5.4674 +0.0561 03.05 18:50 5.1426 +0.046 03.05 17:50 5.0214 +0.0493 03.05 16:50 5.019 +0.0137 03.05 15:50 4.953 +0.0182 03.05 14:50 4.9147 -0.0705 03.05 13:50 5.0042 +0.0712 03.05 12:50 4.9353 -
* на графике представлен средесуточный курс nftmart token в течение последних 30 дней.
мин: 2.4682макс: 6.7827за месяц:
Таблица изменений курса nftmart token : показать6.1777 Дата Курс +/- 07.05.2024 6.1274 +0.5521 06.05.2024 5.5753 +0.5428 05.05.2024 5.0325 -0.2132 04.05.2024 5.2457 +0.4573 03.05.2024 4.7884 +2.3202 02.05.2024 2.4682 -0.0038 01.05.2024 2.472 -0.1968 30.04.2024 2.6688 -0.0435 29.04.2024 2.7123 -0.1289 28.04.2024 2.8412 -0.0012 27.04.2024 2.8424 -0.2029 26.04.2024 3.0453 -0.2333 25.04.2024 3.2786 -0.2915 24.04.2024 3.5701 +0.0192 23.04.2024 3.5509 +0.2943 22.04.2024 3.2566 +0.2223 21.04.2024 3.0343 -0.1332 20.04.2024 3.1675 -0.2045 19.04.2024 3.372 -0.0677 18.04.2024 3.4397 -0.137 17.04.2024 3.5767 -0.2363 16.04.2024 3.813 -0.2992 15.04.2024 4.1122 +0.4968 14.04.2024 3.6154 -0.2885 13.04.2024 3.9039 -0.3603 12.04.2024 4.2642 -0.3229 11.04.2024 4.5871 -0.0049 10.04.2024 4.592 -0.4776 09.04.2024 5.0696 +0.1562 08.04.2024 4.9134 +0.366 07.04.2024 4.5474 -
* на графике представлен средесуточный курс nftmart token в течение последних 3 месяцев.
мин: 1.0108макс: 6.7827за квартал:
Таблица изменений курса nftmart token : показать6.1777 Дата Курс +/- 07.05.2024 6.1274 +0.5521 06.05.2024 5.5753 +0.5428 05.05.2024 5.0325 -0.2132 04.05.2024 5.2457 +0.4573 03.05.2024 4.7884 +2.3202 02.05.2024 2.4682 -0.0038 01.05.2024 2.472 -0.1968 30.04.2024 2.6688 -0.0435 29.04.2024 2.7123 -0.1289 28.04.2024 2.8412 -0.0012 27.04.2024 2.8424 -0.2029 26.04.2024 3.0453 -0.2333 25.04.2024 3.2786 -0.2915 24.04.2024 3.5701 +0.0192 23.04.2024 3.5509 +0.2943 22.04.2024 3.2566 +0.2223 21.04.2024 3.0343 -0.1332 20.04.2024 3.1675 -0.2045 19.04.2024 3.372 -0.0677 18.04.2024 3.4397 -0.137 17.04.2024 3.5767 -0.2363 16.04.2024 3.813 -0.2992 15.04.2024 4.1122 +0.4968 14.04.2024 3.6154 -0.2885 13.04.2024 3.9039 -0.3603 12.04.2024 4.2642 -0.3229 11.04.2024 4.5871 -0.0049 10.04.2024 4.592 -0.4776 09.04.2024 5.0696 +0.1562 08.04.2024 4.9134 +0.366 07.04.2024 4.5474 +0.0173 06.04.2024 4.5301 +0.3769 05.04.2024 4.1532 +0.2522 04.04.2024 3.901 +0.4523 03.04.2024 3.4487 +0.008 02.04.2024 3.4407 -0.2556 01.04.2024 3.6963 -0.0811 31.03.2024 3.7774 -0.0064 30.03.2024 3.7838 +0.5615 29.03.2024 3.2223 +0.1035 28.03.2024 3.1188 -0.3002 27.03.2024 3.419 +0.7159 26.03.2024 2.7031 -0.0192 25.03.2024 2.7223 +0.0002 24.03.2024 2.7221 -0.3147 23.03.2024 3.0368 -0.1216 22.03.2024 3.1584 -0.3787 21.03.2024 3.5371 +0.1877 20.03.2024 3.3494 +0.0579 19.03.2024 3.2915 -0.4373 18.03.2024 3.7288 +0.3324 17.03.2024 3.3964 +0.282 16.03.2024 3.1144 -1.4513 15.03.2024 4.5657 -0.946 14.03.2024 5.5117 +0.0236 13.03.2024 5.4881 -0.4429 12.03.2024 5.931 +0.098 11.03.2024 5.833 -0.1201 10.03.2024 5.9531 -0.6143 09.03.2024 6.5674 +0.6262 08.03.2024 5.9412 +0.141 07.03.2024 5.8002 +0.9821 06.03.2024 4.8181 +0.5812 05.03.2024 4.2369 +0.3541 04.03.2024 3.8828 +0.6352 03.03.2024 3.2476 +0.3579 02.03.2024 2.8897 +0.342 01.03.2024 2.5477 +0.242 29.02.2024 2.3057 +0.111 28.02.2024 2.1947 -0.2031 27.02.2024 2.3978 +0.0142 26.02.2024 2.3836 +0.4122 25.02.2024 1.9714 +0.3194 24.02.2024 1.652 -0.0175 23.02.2024 1.6695 -0.0228 22.02.2024 1.6923 +0.3575 21.02.2024 1.3348 +0.1082 20.02.2024 1.2266 +0.2158 19.02.2024 1.0108