Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 63752.73
- Эфириум 3133.79
- Tether 1.0002
- Binance Coin 590.84
- Venus BNB 812.4
- Solana 145.19
- USD Coin 1
- Lido Staked ETH 3132.65
- Рипл 0.52878
- Dogecoin 0.15996
- Tokamak Network 5.8659
- Cardano 0.45988
- SHIBA INU 2.463E-5
- Avalanche 37.2196
- Wrapped TRON 0.12122
- TRON 0.12092
- Polkadot 7.3344
- Wrapped Bitcoin 63738.22
- Bitcoin Cash 467.66
- ChainLink 14.3613
Курс Node AI к белорусскому рублю
Обновлено: 06.05.2024 00:40:01
Стоимость Node AI (GPU) на текущий момент составляет 5.5956 BYN, а общий объем торгов за 24 часа – 4 351 230 BYN.
Рыночная капитализация составляет 505 086 308 BYN. За последние 24 часа курс Node AI относительно белорусского рубля снизился на -2.19%. Изменение за неделю составило +39.64%.
= | ||
Калькулятор GPU - BYN / Обратный расчет: курс белорусского рубля к Node AI
|
33% | 67% |
Графики
Динамика изменения курса node ai относительно белорусского рубля, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4996макс: 5.8056за сутки:
5.5956 Таблица изменений курса node ai : показать
Дата Курс +/- 06.05 00:40 5.5956 -0.0016 06.05 00:30 5.5972 -0.0022 06.05 00:20 5.5994 -0.0078 06.05 00:10 5.6072 +0.0348 06.05 00:03 5.5724 +0.0077 06.05 00:00 5.5647 +0.0148 05.05 23:50 5.5499 +0.0344 05.05 23:40 5.5155 -0.0217 05.05 23:30 5.5372 -0.0349 05.05 23:20 5.5721 +0.0081 05.05 23:10 5.564 +0.0052 05.05 23:00 5.5588 -0.0056 05.05 22:50 5.5644 -0.016 05.05 22:40 5.5804 +0.0108 05.05 22:30 5.5696 +0.0084 05.05 22:20 5.5612 -0.0218 05.05 22:10 5.583 -0.0037 05.05 22:03 5.5867 +0.001 05.05 22:00 5.5857 -0.0123 05.05 21:50 5.598 +0.0156 05.05 21:40 5.5824 -0.0007 05.05 21:30 5.5831 +0.0026 05.05 21:20 5.5805 -0.0018 05.05 21:10 5.5823 -0.0025 05.05 21:00 5.5848 -0.0025 05.05 20:50 5.5873 +0.0006 05.05 20:40 5.5867 +0.0155 05.05 20:30 5.5712 +0.0074 05.05 20:20 5.5638 +0.0082 05.05 20:10 5.5556 +0.0101 05.05 20:03 5.5455 -0.012 05.05 20:00 5.5575 -0.0202 05.05 19:50 5.5777 -0.0335 05.05 19:40 5.6112 -0.0269 05.05 19:30 5.6381 -0.0063 05.05 19:20 5.6444 +0.0521 05.05 19:10 5.5923 +0.023 05.05 19:00 5.5693 +0.0185 05.05 18:50 5.5508 -0.0112 05.05 18:40 5.562 -0.0042 05.05 18:30 5.5662 +0.0266 05.05 18:20 5.5396 -0.0451 05.05 18:10 5.5847 +0.0096 05.05 18:03 5.5751 - 05.05 18:00 5.5751 -0.0421 05.05 17:50 5.6172 -0.0206 05.05 17:40 5.6378 -0.0033 05.05 17:30 5.6411 -0.0146 05.05 17:20 5.6557 +0.0025 05.05 17:10 5.6532 -0.0275 05.05 17:00 5.6807 +0.0053 05.05 16:50 5.6754 -0.0114 05.05 16:40 5.6868 -0.0178 05.05 16:30 5.7046 -0.0366 05.05 16:20 5.7412 +0.0155 05.05 16:10 5.7257 -0.0002 05.05 16:03 5.7259 +0.0006 05.05 16:00 5.7253 +0.0274 05.05 15:50 5.6979 -0.0115 05.05 15:40 5.7094 +0.0069 05.05 15:30 5.7025 +0.0341 05.05 15:20 5.6684 +0.0091 05.05 15:10 5.6593 +0.0083 05.05 15:00 5.651 +0.0366 05.05 14:50 5.6144 -0.0295 05.05 14:40 5.6439 +0.0251 05.05 14:30 5.6188 -0.0258 05.05 14:20 5.6446 -0.0133 05.05 14:10 5.6579 +0.0265 05.05 14:03 5.6314 -0.0325 05.05 14:00 5.6639 -0.0443 05.05 13:50 5.7082 -0.0974 05.05 13:40 5.8056 +0.0017 05.05 13:30 5.8039 +0.0182 05.05 13:20 5.7857 +0.0588 05.05 13:10 5.7269 +0.0043 05.05 13:00 5.7226 +0.0009 05.05 12:50 5.7217 -0.04 05.05 12:40 5.7617 -0.033 05.05 12:30 5.7947 +0.0099 05.05 12:20 5.7848 +0.0105 05.05 12:10 5.7743 -0.0075 05.05 12:03 5.7818 +0.0229 05.05 12:00 5.7589 +0.0553 05.05 11:50 5.7036 +0.0185 05.05 11:40 5.6851 +0.0329 05.05 11:30 5.6522 +0.0093 05.05 11:20 5.6429 +0.0046 05.05 11:10 5.6383 +0.0465 05.05 11:00 5.5918 +0.0249 05.05 10:50 5.5669 +0.0184 05.05 10:40 5.5485 -0.0028 05.05 10:30 5.5513 -0.0022 05.05 10:20 5.5535 +0.0041 05.05 10:10 5.5494 +0.007 05.05 10:03 5.5424 - 05.05 10:00 5.5424 -0.0005 05.05 09:50 5.5429 +0.0043 05.05 09:40 5.5386 -0.0062 05.05 09:30 5.5448 +0.0051 05.05 09:20 5.5397 +0.0245 05.05 09:10 5.5152 -0.0051 05.05 09:00 5.5203 -0.0224 05.05 08:50 5.5427 +0.0001 05.05 08:40 5.5426 +0.0101 05.05 08:30 5.5325 -0.0328 05.05 08:20 5.5653 +0.0218 05.05 08:10 5.5435 +0.005 05.05 08:03 5.5385 +0.0003 05.05 08:00 5.5382 +0.005 05.05 07:50 5.5332 +0.0121 05.05 07:40 5.5211 +0.0006 05.05 07:30 5.5205 +0.0003 05.05 07:20 5.5202 +0.0206 05.05 07:10 5.4996 -0.0053 05.05 07:00 5.5049 -0.0023 05.05 06:50 5.5072 - 05.05 06:40 5.5072 -0.0282 05.05 06:30 5.5354 - 05.05 06:20 5.5354 -0.0365 05.05 06:10 5.5719 +0.0046 05.05 06:03 5.5673 -0.0011 05.05 06:00 5.5684 +0.0228 05.05 05:50 5.5456 -0.0006 05.05 05:40 5.5462 -0.0015 05.05 05:30 5.5477 -0.0127 05.05 05:20 5.5604 -0.0323 05.05 05:10 5.5927 +0.0021 05.05 05:00 5.5906 +0.0041 05.05 04:50 5.5865 -0.0123 05.05 04:40 5.5988 -0.0045 05.05 04:30 5.6033 -0.0288 05.05 04:20 5.6321 - 05.05 04:10 5.6321 -0.0321 05.05 04:03 5.6642 - 05.05 04:00 5.6642 -0.001 05.05 03:50 5.6652 -0.1004 05.05 03:40 5.7656 +0.0002 05.05 03:30 5.7654 +0.0294 05.05 03:20 5.736 +0.0072 05.05 03:10 5.7288 -0.0103 05.05 03:00 5.7391 +0.002 05.05 02:50 5.7371 -0.0058 05.05 02:40 5.7429 +0.0051 05.05 02:30 5.7378 +0.0141 05.05 02:20 5.7237 +0.0288 05.05 02:10 5.6949 +0.0311 05.05 02:03 5.6638 -0.0049 05.05 02:00 5.6687 -0.0209 05.05 01:50 5.6896 +0.0042 05.05 01:40 5.6854 -0.0008 05.05 01:30 5.6862 -0.009 05.05 01:20 5.6952 -0.007 05.05 01:10 5.7022 -0.0187 05.05 01:00 5.7209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1941макс: 6.0604за неделю:
5.5956 Таблица изменений курса node ai : показать
Дата Курс +/- 06.05 00:40 5.5956 +0.0148 05.05 23:50 5.5499 -0.0056 05.05 22:50 5.5644 -0.0123 05.05 21:50 5.598 -0.0025 05.05 20:50 5.5873 -0.0202 05.05 19:50 5.5777 +0.0185 05.05 18:50 5.5508 -0.0421 05.05 17:50 5.6172 +0.0053 05.05 16:50 5.6754 +0.0274 05.05 15:50 5.6979 +0.0366 05.05 14:50 5.6144 -0.0443 05.05 13:50 5.7082 +0.0009 05.05 12:50 5.7217 +0.0553 05.05 11:50 5.7036 +0.0249 05.05 10:50 5.5669 -0.0005 05.05 09:50 5.5429 -0.0224 05.05 08:50 5.5427 +0.005 05.05 07:50 5.5332 -0.0023 05.05 06:50 5.5072 +0.0228 05.05 05:50 5.5456 +0.0041 05.05 04:50 5.5865 -0.001 05.05 03:50 5.6652 +0.002 05.05 02:50 5.7371 -0.0209 05.05 01:50 5.6896 +0.0364 05.05 00:50 5.6845 -0.0122 04.05 23:50 5.6666 +0.0318 04.05 22:50 5.7834 +0.1064 04.05 21:40 5.881 -0.0034 04.05 20:50 5.911 -0.0038 04.05 19:50 5.9975 -0.0274 04.05 18:50 6.0604 +0.1096 04.05 17:50 5.9478 +0.0581 04.05 16:50 5.755 +0.1072 04.05 15:50 5.6326 -0.01 04.05 14:50 5.5098 -0.0073 04.05 13:50 5.5251 +0.0077 04.05 12:50 5.5381 -0.027 04.05 11:50 5.4873 +0.0123 04.05 10:50 5.4018 +0.0037 04.05 09:50 5.3687 -0.0675 04.05 08:50 5.6197 +0.0237 04.05 07:50 5.5866 -0.0149 04.05 06:50 5.6 +0.0328 04.05 05:50 5.6001 -0.0175 04.05 04:50 5.5972 -0.0136 04.05 03:50 5.5497 +0.0442 04.05 02:50 5.5643 -0.0107 04.05 01:50 5.621 -0.0024 04.05 00:50 5.5073 +0.0366 03.05 23:50 5.4785 +0.011 03.05 22:50 5.3549 +0.0001 03.05 21:50 5.3403 -0.0029 03.05 20:50 5.4283 +0.0616 03.05 19:50 5.4557 +0.0254 03.05 18:50 5.4505 +0.053 03.05 17:50 5.4045 +0.0273 03.05 16:50 5.336 +0.0488 03.05 15:50 5.0433 +0.0101 03.05 14:50 4.9353 -0.052 03.05 13:50 4.9099 +0.0451 03.05 12:50 4.8682 +0.0689 03.05 11:50 4.9817 -0.0099 03.05 10:50 4.8194 -0.0307 03.05 09:50 4.8746 +0.0382 03.05 08:50 4.9299 -0.028 03.05 07:50 4.984 +0.001 03.05 06:50 4.9081 +0.0246 03.05 05:50 4.8331 -0.0465 03.05 04:50 4.7032 +0.0641 03.05 03:50 4.6188 -0.0334 03.05 02:50 4.7006 +0.0125 03.05 01:50 4.74 +0.0379 03.05 00:40 4.6286 +0.0182 02.05 23:50 4.5574 +0.0084 02.05 22:50 4.6345 +0.033 02.05 21:50 4.5128 +0.3245 02.05 20:03 4.2093 +0.0302 02.05 19:50 4.1776 +0.1955 02.05 18:03 3.9821 -0.1488 02.05 16:03 4.1309 +0.2377 02.05 14:03 3.8932 -0.0472 02.05 12:03 3.9404 -0.0554 02.05 10:03 3.9958 +0.0465 02.05 08:03 3.9493 +0.0072 02.05 06:03 3.9421 -0.0747 02.05 04:03 4.0168 -0.0257 02.05 02:03 4.0425 +0.0307 02.05 00:03 4.0118 -0.0045 01.05 22:03 4.0163 +0.2978 01.05 20:03 3.7185 -0.0474 01.05 18:03 3.7659 -0.2507 01.05 16:03 4.0166 +0.0131 01.05 15:50 4.0035 +0.3118 01.05 14:03 3.6917 +0.4976 01.05 12:03 3.1941 -0.162 01.05 10:03 3.3561 -0.61 01.05 08:03 3.9661 +0.0903 01.05 06:03 3.8758 -0.0676 01.05 04:03 3.9434 +0.0462 01.05 02:03 3.8972 +0.4245 01.05 00:03 3.4727 -0.1519 30.04 22:03 3.6246 +0.0714 30.04 20:03 3.5532 -0.1978 30.04 18:03 3.751 -0.0649 30.04 16:03 3.8159 -0.2358 30.04 14:03 4.0517 -0.0549 30.04 12:03 4.1066 -0.0054 30.04 10:03 4.112 -0.129 30.04 08:03 4.241 -0.0142 30.04 06:03 4.2552 -0.0404 30.04 04:03 4.2956 +0.1208 30.04 02:03 4.1748 +0.18 30.04 00:03 3.9948 +0.2106 29.04 22:03 3.7842 -0.1931 29.04 20:03 3.9773 +0.1631 29.04 18:03 3.8142 -0.0099 29.04 16:03 3.8241 -0.0796 29.04 14:03 3.9037 -0.0311 29.04 12:03 3.9348 -0.0206 29.04 10:03 3.9554 -0.15 29.04 08:03 4.1054 +0.1188 29.04 06:03 3.9866 +0.0155 29.04 04:03 3.9711 -0.0362 29.04 02:03 4.0073 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 3.1941макс: 8.5745за месяц:
5.5956 Дата Курс +/- 04.05.2024 5.68 +0.5094 03.05.2024 5.1706 +0.6631 02.05.2024 4.5075 +0.6766 01.05.2024 3.8309 -0.103 30.04.2024 3.9339 -0.014 29.04.2024 3.9479 -0.5618 28.04.2024 4.5097 +0.0124 27.04.2024 4.4973 -0.1979 26.04.2024 4.6952 -0.1341 25.04.2024 4.8293 -0.3417 24.04.2024 5.171 -0.3347 23.04.2024 5.5057 -0.4607 22.04.2024 5.9664 -0.0515 21.04.2024 6.0179 +0.4904 20.04.2024 5.5275 +0.1893 19.04.2024 5.3382 +0.5498 18.04.2024 4.7884 -0.3588 17.04.2024 5.1472 -0.0387 16.04.2024 5.1859 -0.5308 15.04.2024 5.7167 +0.7058 14.04.2024 5.0109 -1.052 13.04.2024 6.0629 -0.15 12.04.2024 6.2129 -0.8225 11.04.2024 7.0354 -0.2291 10.04.2024 7.2645 -0.4684 09.04.2024 7.7329 -0.8416 08.04.2024 8.5745 +0.4519 07.04.2024 8.1226 +0.1343 06.04.2024 7.9883 -0.0707 05.04.2024 8.059 -0.4433 04.04.2024 8.5023 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.33623макс: 8.5745за квартал:
5.5956 Дата Курс +/- 04.05.2024 5.68 +0.5094 03.05.2024 5.1706 +0.6631 02.05.2024 4.5075 +0.6766 01.05.2024 3.8309 -0.103 30.04.2024 3.9339 -0.014 29.04.2024 3.9479 -0.5618 28.04.2024 4.5097 +0.0124 27.04.2024 4.4973 -0.1979 26.04.2024 4.6952 -0.1341 25.04.2024 4.8293 -0.3417 24.04.2024 5.171 -0.3347 23.04.2024 5.5057 -0.4607 22.04.2024 5.9664 -0.0515 21.04.2024 6.0179 +0.4904 20.04.2024 5.5275 +0.1893 19.04.2024 5.3382 +0.5498 18.04.2024 4.7884 -0.3588 17.04.2024 5.1472 -0.0387 16.04.2024 5.1859 -0.5308 15.04.2024 5.7167 +0.7058 14.04.2024 5.0109 -1.052 13.04.2024 6.0629 -0.15 12.04.2024 6.2129 -0.8225 11.04.2024 7.0354 -0.2291 10.04.2024 7.2645 -0.4684 09.04.2024 7.7329 -0.8416 08.04.2024 8.5745 +0.4519 07.04.2024 8.1226 +0.1343 06.04.2024 7.9883 -0.0707 05.04.2024 8.059 -0.4433 04.04.2024 8.5023 +0.0807 03.04.2024 8.4216 -0.0184 02.04.2024 8.44 +0.0219 01.04.2024 8.4181 +0.9381 31.03.2024 7.48 +0.6749 30.03.2024 6.8051 +0.597 29.03.2024 6.2081 +0.2571 28.03.2024 5.951 +1.0028 27.03.2024 4.9482 -0.035 26.03.2024 4.9832 +0.59 25.03.2024 4.3932 +0.6477 24.03.2024 3.7455 +0.6893 23.03.2024 3.0562 -0.0619 22.03.2024 3.1181 -0.2824 21.03.2024 3.4005 -0.1828 20.03.2024 3.5833 +0.0721 19.03.2024 3.5112 -0.7813 18.03.2024 4.2925 +0.1967 17.03.2024 4.0958 +0.2443 16.03.2024 3.8515 +0.112 15.03.2024 3.7395 -0.4077 14.03.2024 4.1472 -0.4602 13.03.2024 4.6074 +0.2916 12.03.2024 4.3158 -0.7475 11.03.2024 5.0633 -0.8454 10.03.2024 5.9087 +0.9882 09.03.2024 4.9205 +1.2619 08.03.2024 3.6586 -0.2087 07.03.2024 3.8673 -0.3741 06.03.2024 4.2414 +1.6938 05.03.2024 2.5476 +1.1068 04.03.2024 1.4408 +0.399 03.03.2024 1.0418 +0.26703 02.03.2024 0.77477 +0.06381 01.03.2024 0.71096 -0.05633 29.02.2024 0.76729 +0.12916 28.02.2024 0.63813 -0.11664 27.02.2024 0.75477 -0.07446 26.02.2024 0.82923 +0.20296 25.02.2024 0.62627 +0.08852 24.02.2024 0.53775 +0.20152 23.02.2024 0.33623