Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Node AI »

    Курс Venus BNB к Node AI

    Обновлено: 19.05.2024 00:20:01

    =
    Калькулятор vBNB - GPU / Обратный расчет: курс Node AI к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно node ai, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.952
      макс: 11.6417
      за сутки:
      11.4176  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 00:2011.4176-0.0201
      19.05 00:1011.4377-0.1985
      19.05 00:0311.6362-0.0055
      19.05 00:0011.6417+0.0207
      18.05 23:5011.621+0.1771
      18.05 23:4011.4439-0.0026
      18.05 23:3011.4465-0.0438
      18.05 23:2011.4903-0.028
      18.05 23:1011.5183+0.0084
      18.05 23:0011.5099+0.0254
      18.05 22:5011.4845-0.0217
      18.05 22:4011.5062-0.0645
      18.05 22:3011.5707+0.1285
      18.05 22:2011.4422+0.0421
      18.05 22:1011.4001-0.1215
      18.05 22:0311.5216-0.0059
      18.05 22:0011.5275+0.0353
      18.05 21:5011.4922+0.0522
      18.05 21:4011.44-0.18
      18.05 21:3011.62+0.1206
      18.05 21:2011.4994-0.0073
      18.05 21:1011.5067-0.0166
      18.05 21:0011.5233+0.0535
      18.05 20:5011.4698-0.0369
      18.05 20:4011.5067+0.163
      18.05 20:3011.3437-0.0396
      18.05 20:2011.3833+0.1154
      18.05 20:1011.2679+0.0545
      18.05 20:0311.2134+0.0012
      18.05 20:0011.2122+0.0067
      18.05 19:5011.2055-0.0987
      18.05 19:4011.3042-0.171
      18.05 19:3011.4752+0.4106
      18.05 19:2011.0646+0.0694
      18.05 19:1010.9952-0.0016
      18.05 19:0010.9968+0.0109
      18.05 18:5010.9859+0.068
      18.05 18:4010.9179-0.092
      18.05 18:3011.0099-0.0749
      18.05 18:2011.0848-0.0176
      18.05 18:1011.1024+0.0559
      18.05 18:0311.0465+0.0004
      18.05 18:0011.0461+0.1805
      18.05 17:5010.8656-0.0852
      18.05 17:4010.9508+0.0872
      18.05 17:3010.8636-0.1359
      18.05 17:2010.9995+0.1102
      18.05 17:1010.8893+0.0606
      18.05 17:0010.8287-0.0467
      18.05 16:5010.8754-0.0088
      18.05 16:4010.8842+0.1489
      18.05 16:3010.7353+0.0098
      18.05 16:2010.7255-0.0015
      18.05 16:1010.727+0.0013
      18.05 16:0310.7257-0.0126
      18.05 16:0010.7383-0.0097
      18.05 15:5010.748-0.0332
      18.05 15:4010.7812+0.0793
      18.05 15:3010.7019+0.0051
      18.05 15:2010.6968+0.0035
      18.05 15:1010.6933+0.0085
      18.05 15:0010.6848+0.0194
      18.05 14:5010.6654+0.0208
      18.05 14:4010.6446+0.0258
      18.05 14:3010.6188+0.053
      18.05 14:2010.5658-0.0204
      18.05 14:1010.5862-0.1022
      18.05 14:0310.6884-0.0036
      18.05 14:0010.692-0.0138
      18.05 13:5010.7058+0.0661
      18.05 13:4010.6397-0.0575
      18.05 13:3010.6972-0.0272
      18.05 13:2010.7244+0.056
      18.05 13:1010.6684-0.4594
      18.05 13:0011.1278+0.019
      18.05 12:5011.1088+0.1495
      18.05 12:4010.9593+0.4092
      18.05 12:3010.5501+0.1163
      18.05 12:2010.4338-0.2478
      18.05 12:1010.6816-0.0764
      18.05 12:0310.758-0.013
      18.05 12:0010.771+0.1375
      18.05 11:5010.6335+0.0054
      18.05 11:4010.6281-0.0134
      18.05 11:3010.6415-0.1389
      18.05 11:2010.7804+0.019
      18.05 11:1010.7614+0.0654
      18.05 11:0010.696-0.0929
      18.05 10:5010.7889-0.1489
      18.05 10:4010.9378-0.0276
      18.05 10:3010.9654+0.1535
      18.05 10:2010.8119+0.2335
      18.05 10:1010.5784-0.0096
      18.05 10:0310.588+0.0021
      18.05 10:0010.5859-0.1212
      18.05 09:5010.7071-0.0294
      18.05 09:4010.7365+0.2337
      18.05 09:3010.5028+0.1866
      18.05 09:2010.3162-0.018
      18.05 09:1010.3342-0.0097
      18.05 09:0010.3439+0.0063
      18.05 08:5010.3376+0.0027
      18.05 08:4010.3349+0.0977
      18.05 08:3010.2372-0.052
      18.05 08:2010.2892+0.0778
      18.05 08:1010.2114+0.0335
      18.05 08:0310.1779+0.0297
      18.05 08:0010.1482+0.0433
      18.05 07:4010.1049+0.0737
      18.05 07:3010.0312-0.0521
      18.05 07:2010.0833-0.0374
      18.05 07:1010.1207-0.0003
      18.05 07:0010.121-0.0555
      18.05 06:5010.1765+0.1178
      18.05 06:4010.0587+0.0121
      18.05 06:3010.0466+0.0082
      18.05 06:2010.0384-0.0562
      18.05 06:1010.0946+0.0298
      18.05 06:0310.0648-
      18.05 06:0010.0648+0.007
      18.05 05:5010.0578+0.0035
      18.05 05:4010.0543-0.0964
      18.05 05:3010.1507+0.0057
      18.05 05:2010.145+0.0339
      18.05 05:1010.1111-0.0074
      18.05 05:0010.1185-0.0057
      18.05 04:5010.1242+0.0133
      18.05 04:4010.1109+0.068
      18.05 04:3010.0429+0.0318
      18.05 04:2010.0111-0.0805
      18.05 04:1010.0916-0.003
      18.05 04:0310.0946+0.0126
      18.05 04:0010.082-0.0076
      18.05 03:5010.0896-0.0668
      18.05 03:4010.1564+0.0517
      18.05 03:3010.1047-0.0065
      18.05 03:2010.1112+0.0044
      18.05 03:1010.1068+0.0004
      18.05 03:0010.1064+0.0014
      18.05 02:5010.105+0.0342
      18.05 02:4010.0708+0.0986
      18.05 02:309.9722-0.0118
      18.05 02:209.984+0.0009
      18.05 02:109.9831-0.0092
      18.05 02:039.9923-0.0007
      18.05 02:009.993+0.0029
      18.05 01:509.9901-0.0132
      18.05 01:4010.0033-0.0003
      18.05 01:3010.0036+0.0276
      18.05 01:209.976+0.0063
      18.05 01:109.9697+0.0177
      18.05 01:009.952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6895
      макс: 13.2576
      за неделю:
        11.4176

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 00:2011.4176+0.0207
      18.05 23:5011.621+0.0254
      18.05 22:5011.4845+0.0353
      18.05 21:5011.4922+0.0535
      18.05 20:5011.4698+0.0067
      18.05 19:5011.2055+0.0109
      18.05 18:5010.9859+0.1805
      18.05 17:5010.8656-0.0467
      18.05 16:5010.8754-0.0097
      18.05 15:5010.748+0.0194
      18.05 14:5010.6654-0.0138
      18.05 13:5010.7058+0.019
      18.05 12:5011.1088+0.1375
      18.05 11:5010.6335-0.0929
      18.05 10:5010.7889-0.1212
      18.05 09:5010.7071+0.0063
      18.05 08:5010.3376+0.0433
      18.05 07:4010.1049-0.0555
      18.05 06:5010.1765+0.007
      18.05 05:5010.0578-0.0057
      18.05 04:5010.1242-0.0076
      18.05 03:5010.0896+0.0014
      18.05 02:5010.105+0.0029
      18.05 01:509.9901+0.0937
      18.05 00:509.8583-0.101
      17.05 23:509.9819-0.0183
      17.05 22:5010.0558+0.0185
      17.05 21:5010.176+0.1714
      17.05 20:5010.1247+0.0661
      17.05 19:509.9561-0.0288
      17.05 18:5010.0013+0.066
      17.05 17:509.973+0.1569
      17.05 16:509.9868-0.0865
      17.05 15:5010.0331+0.0569
      17.05 14:509.9395-0.0816
      17.05 13:5010.0837-0.0086
      17.05 12:5010.3876-0.0524
      17.05 11:5010.3687+0.0181
      17.05 10:5010.4813+0.008
      17.05 09:5010.564+0.0051
      17.05 08:5010.488-0.0739
      17.05 07:5010.6133-0.0233
      17.05 06:5010.6286-0.0138
      17.05 05:5010.4811+0.0015
      17.05 04:5010.4238+0.0051
      17.05 03:5010.4024-0.1165
      17.05 02:5010.4658-0.0201
      17.05 01:5010.6192-0.064
      17.05 00:5010.5758+0.0928
      16.05 23:5010.5096+0.034
      16.05 22:5010.3876-0.0458
      16.05 21:5010.5063+0.1099
      16.05 20:5010.3956+0.0199
      16.05 19:5010.3312-0.1294
      16.05 18:5010.4269-0.1052
      16.05 17:5010.2271+0.0055
      16.05 16:5010.1129+0.0405
      16.05 15:509.7663+0.01
      16.05 14:509.6895-0.0133
      16.05 13:509.7634-0.1253
      16.05 12:509.8123+0.0031
      16.05 11:509.8714-0.0593
      16.05 10:5010.0925-0.0053
      16.05 09:5010.1385+0.0501
      16.05 08:5010.4567-0.0022
      16.05 07:5010.4682-0.0975
      16.05 06:5010.8818+0.0094
      16.05 05:5010.7074+0.0496
      16.05 04:5010.7752+0.0186
      16.05 03:5010.6397-0.013
      16.05 02:5010.5034-0.06
      16.05 01:5010.6472-0.0169
      16.05 00:5010.7808-0.0672
      15.05 23:5010.6261-0.0692
      15.05 22:5010.7341+0.0039
      15.05 21:5010.781-0.172
      15.05 20:5011.1915-0.0223
      15.05 19:5011.4337+0.0966
      15.05 18:5011.2955+0.0396
      15.05 17:5011.2927-0.186
      15.05 16:5011.4254-0.1881
      15.05 15:5011.6667+0.0279
      15.05 14:5011.8906-0.0175
      15.05 13:5011.9482-0.0874
      15.05 12:5012.0895-0.4063
      15.05 10:0312.5774-0.6802
      15.05 08:0313.2576+0.5691
      15.05 06:0312.6885+0.1816
      15.05 04:0312.5069-0.2389
      15.05 02:0312.7458+0.6493
      15.05 01:3012.0965-0.0281
      15.05 00:5012.007+0.011
      14.05 23:5011.9417-0.6004
      14.05 22:0312.7469-0.2621
      14.05 20:0313.009+0.7999
      14.05 18:5012.2091-0.3619
      14.05 17:4012.1703+0.0382
      14.05 16:5011.6415+0.0106
      14.05 15:5011.9053+0.0523
      14.05 14:5011.9547-0.0291
      14.05 13:5011.9274+0.082
      14.05 12:5011.9019+0.1164
      14.05 11:5012.0208-0.0103
      14.05 10:5012.1366-0.0362
      14.05 09:5012.0757-0.7108
      14.05 08:5012.0026+0.1802
      14.05 07:5011.642+0.0701
      14.05 06:5011.4789+0.2658
      14.05 05:5011.4495-0.0074
      14.05 04:5011.3095-0.0313
      14.05 03:5011.2713-0.0327
      14.05 02:5011.3506-0.0018
      14.05 01:5011.5516-0.0038
      14.05 00:5011.4423+0.0489
      13.05 23:5011.5492-0.0181
      13.05 22:5011.7458-0.0297
      13.05 21:5011.7743-0.1809
      13.05 20:5012.043+0.0459
      13.05 19:5011.7958+0.2972
      13.05 18:5011.6178+0.0185
      13.05 17:5011.3104+0.0493
      13.05 16:5011.4471-0.0151
      13.05 15:5011.1781+0.0607
      13.05 14:5011.1634-0.0117
      13.05 13:5011.0905-0.0103
      13.05 12:5011.0663-0.0188
      13.05 11:5011.0814+0.0203
      13.05 10:5011.2382-0.0364
      13.05 09:5011.3565-0.0009
      13.05 08:5011.3463+0.2884
      13.05 07:5011.004-0.0386
      13.05 06:5011.1116+0.1284
      13.05 05:5010.7209+0.0272
      13.05 04:5010.691+0.0197
      13.05 03:5010.7453+0.0073
      13.05 02:5010.6895+0.0264
      13.05 01:5010.8446+0.0917
      13.05 00:5010.8068+0.0614
      12.05 23:5010.8038-0.0036
      12.05 22:5010.7979+0.0234
      12.05 21:5010.8442+0.0052
      12.05 20:5010.8391-0.0057
      12.05 19:5010.7482-0.0396
      12.05 18:5010.8097-0.0208
      12.05 17:5010.7034+0.0178
      12.05 16:5010.7119-0.0027
      12.05 15:5010.8298+0.1095
      12.05 14:5010.8235-0.0027
      12.05 13:5010.9385-0.0174
      12.05 12:5010.9942+0.0104
      12.05 11:5010.977-0.0052
      12.05 10:5010.9731-0.154
      12.05 09:5010.9478+0.0056
      12.05 08:5010.9771+0.0106
      12.05 07:5010.6856+0.0051
      12.05 06:5010.9768-0.0153
      12.05 05:5011.0858-0.03
      12.05 04:5011.2001+0.0099
      12.05 03:5011.2567+0.0242
      12.05 02:5011.0868-0.0321
      12.05 01:5011.1526+0.0049
      12.05 00:5011.1211
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 9.3386
      макс: 376.25
      за месяц:
        11.4176
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.1971-0.0881
      16.05.202410.2852-0.8733
      15.05.202411.1585-0.6143
      14.05.202411.7728+0.4533
      13.05.202411.3195+0.4545
      12.05.202410.865-0.1086
      11.05.202410.9736+0.2534
      10.05.202410.7202-0.0189
      09.05.202410.7391+0.855
      08.05.20249.8841+0.5455
      07.05.20249.3386-58.6361
      06.05.202467.9747-308.28
      05.05.2024376.25
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.1971-0.0881
      16.05.202410.2852-0.8733
      15.05.202411.1585-0.6143
      14.05.202411.7728+0.4533
      13.05.202411.3195+0.4545
      12.05.202410.865-0.1086
      11.05.202410.9736+0.2534
      10.05.202410.7202-0.0189
      09.05.202410.7391+0.855
      08.05.20249.8841+0.5455
      07.05.20249.3386-58.6361
      06.05.202467.9747-308.28
      05.05.2024376.25+331.61
      02.03.202444.6437-3.5871
      01.03.202448.2308+3.2057
      29.02.202445.0251-8.8263
      28.02.202453.8514+9.3663
      27.02.202444.4851+4.4583
      26.02.202440.0268-11.5539
      25.02.202451.5807-7.8671
      24.02.202459.4478-34.8401
      23.02.202494.2879+94.2879
      22.02.20240+94.2879
      21.02.20240+94.2879
      20.02.20240+94.2879
      19.02.20240+94.2879
      18.02.20240+94.2879
      17.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.