Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс норвежской кроны к биткоину

Обновлено: 25.04.2024 15:00:01

=
Калькулятор NOK - BTC / Обратный расчет: курс биткоина к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно биткоина, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.37E-6
    макс: 1.439E-6
    за сутки:
    1.431E-6  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.04 15:001.431E-6+4.0E-9
    25.04 14:501.427E-6-5.0E-9
    25.04 14:401.432E-6+2.0E-9
    25.04 14:301.43E-6-3.0E-9
    25.04 14:201.433E-6-3.0E-9
    25.04 14:101.436E-6-2.0E-9
    25.04 14:031.438E-6-1.0E-9
    25.04 14:001.439E-6+4.0E-9
    25.04 13:501.435E-6-4.0E-9
    25.04 13:401.439E-6-
    25.04 13:301.439E-6+6.0E-9
    25.04 13:201.433E-6+2.0E-9
    25.04 13:101.431E-6+3.0E-9
    25.04 13:001.428E-6-1.0E-9
    25.04 12:501.429E-6+4.0E-9
    25.04 12:401.425E-6-
    25.04 12:301.425E-6+1.0E-9
    25.04 12:201.424E-6-
    25.04 12:101.424E-6-5.0E-9
    25.04 12:031.429E-6-
    25.04 12:001.429E-6-1.0E-9
    25.04 11:501.43E-6-
    25.04 11:401.43E-6+4.0E-9
    25.04 11:301.426E-6+4.0E-9
    25.04 11:201.422E-6-2.0E-9
    25.04 11:101.424E-6-1.0E-9
    25.04 11:001.425E-6-
    25.04 10:501.425E-6+3.0E-9
    25.04 10:401.422E-6+3.0E-9
    25.04 10:301.419E-6+2.0E-9
    25.04 10:201.417E-6-2.0E-9
    25.04 10:101.419E-6-
    25.04 10:031.419E-6-
    25.04 10:001.419E-6+1.0E-9
    25.04 09:501.418E-6+1.0E-9
    25.04 09:401.417E-6-
    25.04 09:301.417E-6-1.0E-9
    25.04 09:201.418E-6-
    25.04 09:101.418E-6-1.0E-9
    25.04 09:001.419E-6+3.0E-9
    25.04 08:501.416E-6-2.0E-9
    25.04 08:401.418E-6-3.0E-9
    25.04 08:301.421E-6+1.0E-9
    25.04 08:201.42E-6+1.0E-9
    25.04 08:101.419E-6+3.0E-9
    25.04 08:031.416E-6-
    25.04 08:001.416E-6-
    25.04 07:501.416E-6-
    25.04 07:401.416E-6-2.0E-9
    25.04 07:301.418E-6-1.0E-9
    25.04 07:201.419E-6-
    25.04 07:101.419E-6+3.0E-9
    25.04 07:001.416E-6+1.0E-9
    25.04 06:501.415E-6-1.0E-9
    25.04 06:401.416E-6-
    25.04 06:301.416E-6-1.0E-9
    25.04 06:201.417E-6+1.0E-9
    25.04 06:101.416E-6-
    25.04 06:031.416E-6-2.0E-9
    25.04 06:001.418E-6+1.0E-9
    25.04 05:501.417E-6-1.0E-9
    25.04 05:401.418E-6+2.0E-9
    25.04 05:301.416E-6-
    25.04 05:201.416E-6-2.0E-9
    25.04 05:101.418E-6-1.0E-9
    25.04 05:001.419E-6+4.0E-9
    25.04 04:501.415E-6+4.0E-9
    25.04 04:401.411E-6-
    25.04 04:301.411E-6-1.0E-9
    25.04 04:201.412E-6+3.0E-9
    25.04 04:101.409E-6-1.0E-9
    25.04 04:031.41E-6-
    25.04 04:001.41E-6+3.0E-9
    25.04 03:501.407E-6-2.0E-9
    25.04 03:401.409E-6-2.0E-9
    25.04 03:301.411E-6-2.0E-9
    25.04 03:201.413E-6-
    25.04 03:101.413E-6-2.0E-9
    25.04 03:001.415E-6-
    25.04 02:501.415E-6-3.0E-9
    25.04 02:401.418E-6-3.0E-9
    25.04 02:301.421E-6+6.0E-9
    25.04 02:201.415E-6-5.0E-9
    25.04 02:101.42E-6+1.0E-9
    25.04 02:031.419E-6-
    25.04 02:001.419E-6-2.0E-9
    25.04 01:501.421E-6+2.0E-9
    25.04 01:401.419E-6+2.0E-9
    25.04 01:301.417E-6-1.0E-9
    25.04 01:201.418E-6+3.0E-9
    25.04 01:101.415E-6+1.0E-9
    25.04 01:001.414E-6-1.0E-9
    25.04 00:501.415E-6-
    25.04 00:401.415E-6-2.0E-9
    25.04 00:301.417E-6-3.0E-9
    25.04 00:201.42E-6-1.0E-9
    25.04 00:101.421E-6-2.0E-9
    25.04 00:031.423E-6+3.0E-9
    25.04 00:001.42E-6-
    24.04 23:501.42E-6-3.0E-9
    24.04 23:401.423E-6-3.0E-9
    24.04 23:301.426E-6-1.0E-9
    24.04 23:201.427E-6+3.0E-9
    24.04 23:101.424E-6+2.0E-9
    24.04 23:001.422E-6+9.0E-9
    24.04 22:501.413E-6-
    24.04 22:401.413E-6-1.0E-9
    24.04 22:301.414E-6-4.0E-9
    24.04 22:201.418E-6-1.0E-9
    24.04 22:101.419E-6-
    24.04 22:031.419E-6+1.0E-9
    24.04 22:001.418E-6+5.0E-9
    24.04 21:501.413E-6+5.0E-9
    24.04 21:401.408E-6-
    24.04 21:301.408E-6+1.0E-9
    24.04 21:201.407E-6-1.0E-9
    24.04 21:101.408E-6+4.0E-9
    24.04 21:001.404E-6+2.0E-9
    24.04 20:501.402E-6+3.0E-9
    24.04 20:401.399E-6-2.0E-9
    24.04 20:301.401E-6-1.0E-9
    24.04 20:201.402E-6-1.0E-9
    24.04 20:101.403E-6-
    24.04 20:031.403E-6-2.0E-9
    24.04 20:001.405E-6-1.0E-9
    24.04 19:501.406E-6-
    24.04 19:401.406E-6-3.0E-9
    24.04 19:301.409E-6+2.0E-9
    24.04 19:201.407E-6+3.0E-9
    24.04 19:101.404E-6-5.0E-9
    24.04 19:001.409E-6+6.0E-9
    24.04 18:501.403E-6+4.0E-9
    24.04 18:401.399E-6-2.0E-9
    24.04 18:301.401E-6+3.0E-9
    24.04 18:201.398E-6+2.0E-9
    24.04 18:101.396E-6+3.0E-9
    24.04 18:031.393E-6-4.0E-9
    24.04 18:001.397E-6-3.0E-9
    24.04 17:501.4E-6-2.0E-9
    24.04 17:401.402E-6+8.0E-9
    24.04 17:301.394E-6+1.5E-8
    24.04 17:201.379E-6+1.0E-9
    24.04 17:101.378E-6-3.0E-9
    24.04 17:001.381E-6+6.0E-9
    24.04 16:501.375E-6-
    24.04 16:401.375E-6-1.0E-9
    24.04 16:301.376E-6-
    24.04 16:201.376E-6+1.0E-9
    24.04 16:101.375E-6+4.0E-9
    24.04 16:031.371E-6+1.0E-9
    24.04 16:001.37E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.359E-6
    макс: 1.503E-6
    за неделю:
      1.431E-6

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.04 15:001.431E-6+4.0E-9
    25.04 14:501.427E-6+4.0E-9
    25.04 13:501.435E-6-1.0E-9
    25.04 12:501.429E-6-1.0E-9
    25.04 11:501.43E-6-
    25.04 10:501.425E-6+1.0E-9
    25.04 09:501.418E-6+3.0E-9
    25.04 08:501.416E-6-
    25.04 07:501.416E-6+1.0E-9
    25.04 06:501.415E-6+1.0E-9
    25.04 05:501.417E-6+4.0E-9
    25.04 04:501.415E-6+3.0E-9
    25.04 03:501.407E-6-
    25.04 02:501.415E-6-2.0E-9
    25.04 01:501.421E-6-1.0E-9
    25.04 00:501.415E-6-
    24.04 23:501.42E-6+9.0E-9
    24.04 22:501.413E-6+5.0E-9
    24.04 21:501.413E-6+2.0E-9
    24.04 20:501.402E-6-1.0E-9
    24.04 19:501.406E-6+6.0E-9
    24.04 18:501.403E-6-3.0E-9
    24.04 17:501.4E-6+6.0E-9
    24.04 16:501.375E-6-2.0E-9
    24.04 15:501.372E-6-5.0E-9
    24.04 14:501.373E-6-4.0E-9
    24.04 13:501.378E-6-1.0E-9
    24.04 12:501.378E-6-2.0E-9
    24.04 11:501.375E-6-1.0E-9
    24.04 10:501.375E-6-2.0E-9
    24.04 09:501.374E-6-2.0E-9
    24.04 08:501.376E-6-3.0E-9
    24.04 07:501.373E-6-
    24.04 06:501.379E-6+2.0E-9
    24.04 05:501.378E-6+4.0E-9
    24.04 04:501.371E-6-
    24.04 03:501.374E-6-
    24.04 02:501.381E-6+2.0E-9
    24.04 01:501.38E-6-
    24.04 00:501.382E-6+1.0E-9
    23.04 23:501.382E-6+2.0E-9
    23.04 22:501.377E-6-1.0E-9
    23.04 21:501.373E-6+3.0E-9
    23.04 20:501.369E-6+2.0E-9
    23.04 19:501.37E-6+3.0E-9
    23.04 18:501.375E-6+4.0E-9
    23.04 17:501.362E-6-1.0E-9
    23.04 16:501.367E-6-2.0E-9
    23.04 15:501.378E-6+1.0E-9
    23.04 14:501.376E-6-1.0E-9
    23.04 13:501.371E-6-2.0E-9
    23.04 12:501.377E-6-2.0E-9
    23.04 11:501.377E-6+7.0E-9
    23.04 10:501.371E-6+2.0E-9
    23.04 09:501.367E-6-
    23.04 08:501.368E-6+2.0E-9
    23.04 07:501.372E-6+1.0E-9
    23.04 06:501.367E-6+4.0E-9
    23.04 05:501.362E-6+1.0E-9
    23.04 04:501.362E-6-1.0E-9
    23.04 03:501.361E-6+1.0E-9
    23.04 02:501.361E-6-7.0E-9
    23.04 01:501.363E-6+1.0E-9
    23.04 00:501.367E-6+1.0E-9
    22.04 23:501.367E-6-3.0E-9
    22.04 22:501.369E-6+4.0E-9
    22.04 21:501.366E-6+4.0E-9
    22.04 20:501.359E-6+1.0E-9
    22.04 19:501.37E-6-2.0E-9
    22.04 18:501.375E-6+6.0E-9
    22.04 17:501.369E-6-4.0E-9
    22.04 16:501.375E-6-2.0E-9
    22.04 15:501.378E-6-4.0E-9
    22.04 14:501.381E-6+3.0E-9
    22.04 13:501.374E-6+1.0E-9
    22.04 12:501.376E-6+2.0E-9
    22.04 11:501.372E-6-1.0E-9
    22.04 10:501.373E-6+1.0E-9
    22.04 09:501.367E-6-4.0E-9
    22.04 08:501.37E-6-2.0E-9
    22.04 07:501.382E-6+1.0E-9
    22.04 06:501.38E-6-
    22.04 05:501.403E-6+2.0E-9
    22.04 04:501.401E-6+1.0E-9
    22.04 03:501.399E-6+2.0E-9
    22.04 02:501.396E-6-
    22.04 01:501.395E-6+1.0E-9
    22.04 00:501.399E-6-2.0E-9
    21.04 23:501.405E-6+1.0E-9
    21.04 22:501.402E-6-
    21.04 21:501.401E-6-1.0E-9
    21.04 20:501.401E-6-
    21.04 19:501.406E-6+1.0E-9
    21.04 18:501.395E-6-
    21.04 17:501.399E-6+2.0E-9
    21.04 16:501.397E-6+5.0E-9
    21.04 15:501.392E-6+2.0E-9
    21.04 14:501.389E-6+1.0E-9
    21.04 13:501.397E-6-1.0E-9
    21.04 12:501.399E-6+2.0E-9
    21.04 11:501.396E-6-2.0E-9
    21.04 10:501.395E-6+1.0E-9
    21.04 09:501.393E-6-1.0E-9
    21.04 08:501.396E-6-
    21.04 07:501.394E-6-1.0E-9
    21.04 06:501.393E-6-3.0E-9
    21.04 05:501.392E-6-
    21.04 04:501.397E-6-3.0E-9
    21.04 03:501.404E-6-2.0E-9
    21.04 02:501.399E-6-
    21.04 01:501.404E-6+2.0E-9
    21.04 00:501.401E-6+1.0E-9
    20.04 23:501.401E-6-1.0E-9
    20.04 22:501.4E-6-
    20.04 21:501.396E-6-
    20.04 20:501.392E-6-1.0E-9
    20.04 19:501.402E-6+3.0E-9
    20.04 18:501.398E-6-1.0E-9
    20.04 17:501.42E-6+1.0E-9
    20.04 16:501.42E-6+1.0E-9
    20.04 15:501.42E-6+1.0E-9
    20.04 14:501.424E-6+2.0E-9
    20.04 13:501.425E-6-2.0E-9
    20.04 12:501.43E-6+2.0E-9
    20.04 11:501.422E-6+1.0E-9
    20.04 10:501.418E-6+2.0E-9
    20.04 09:501.414E-6-
    20.04 08:501.414E-6+2.0E-9
    20.04 07:501.413E-6-
    20.04 06:501.419E-6+4.0E-9
    20.04 05:501.417E-6-
    20.04 04:501.424E-6+3.0E-9
    20.04 03:501.425E-6+4.0E-9
    20.04 02:501.418E-6+4.0E-9
    20.04 01:501.412E-6-
    20.04 00:501.411E-6-5.0E-9
    19.04 23:501.423E-6-4.0E-9
    19.04 22:501.413E-6-1.0E-9
    19.04 21:501.412E-6-2.0E-9
    19.04 20:501.405E-6+2.0E-9
    19.04 19:501.414E-6+3.0E-9
    19.04 18:501.406E-6+5.0E-9
    19.04 17:501.404E-6+4.0E-9
    19.04 16:501.393E-6+1.0E-8
    19.04 15:501.383E-6+7.0E-9
    19.04 14:501.386E-6-4.0E-9
    19.04 13:501.402E-6+4.0E-9
    19.04 12:501.394E-6-2.0E-9
    19.04 11:501.402E-6-
    19.04 10:501.401E-6-1.4E-8
    19.04 09:501.413E-6+7.0E-9
    19.04 08:501.449E-6+2.0E-9
    19.04 07:501.446E-6-1.0E-9
    19.04 06:501.462E-6-2.3E-8
    19.04 05:501.503E-6-4.0E-9
    19.04 04:501.483E-6+4.0E-9
    19.04 03:501.435E-6-
    19.04 02:501.424E-6-2.0E-9
    19.04 01:501.425E-6-2.0E-9
    19.04 00:501.424E-6-
    18.04 23:501.424E-6-6.0E-9
    18.04 22:501.43E-6-2.0E-9
    18.04 21:501.435E-6+8.0E-9
    18.04 20:501.432E-6-4.0E-9
    18.04 19:501.428E-6+1.0E-9
    18.04 18:501.425E-6-
    18.04 17:501.423E-6-3.0E-9
    18.04 16:501.452E-6+4.0E-9
    18.04 15:501.459E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.305E-6
    макс: 1.503E-6
    за месяц:
    1.431E-6  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.04.20241.384E-6+8.0E-9
    23.04.20241.376E-6+2.0E-9
    22.04.20241.374E-6-2.3E-8
    21.04.20241.397E-6-1.6E-8
    20.04.20241.413E-6-1.2E-8
    19.04.20241.425E-6-2.5E-8
    18.04.20241.45E-6-4.0E-9
    17.04.20241.454E-6+9.0E-9
    16.04.20241.445E-6+4.0E-8
    15.04.20241.405E-6-2.1E-8
    14.04.20241.426E-6+4.5E-8
    13.04.20241.381E-6+6.0E-8
    12.04.20241.321E-6+1.6E-8
    11.04.20241.305E-6-3.1E-8
    10.04.20241.336E-6-4.0E-9
    09.04.20241.34E-6+2.6E-8
    08.04.20241.314E-6-2.9E-8
    07.04.20241.343E-6-2.5E-8
    06.04.20241.368E-6-1.3E-8
    05.04.20241.381E-6-1.8E-8
    04.04.20241.399E-6-1.0E-8
    03.04.20241.409E-6+1.7E-8
    02.04.20241.392E-6+8.1E-8
    01.04.20241.311E-6-
    31.03.20241.311E-6-1.0E-8
    30.03.20241.321E-6+2.0E-9
    29.03.20241.319E-6+8.0E-9
    28.03.20241.311E-6-2.0E-8
    27.03.20241.331E-6+7.0E-9
    26.03.20241.324E-6-4.1E-8
    25.03.20241.365E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.305E-6
    макс: 2.393E-6
    за квартал:
      1.431E-6
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.04.20241.384E-6+8.0E-9
    23.04.20241.376E-6+2.0E-9
    22.04.20241.374E-6-2.3E-8
    21.04.20241.397E-6-1.6E-8
    20.04.20241.413E-6-1.2E-8
    19.04.20241.425E-6-2.5E-8
    18.04.20241.45E-6-4.0E-9
    17.04.20241.454E-6+9.0E-9
    16.04.20241.445E-6+4.0E-8
    15.04.20241.405E-6-2.1E-8
    14.04.20241.426E-6+4.5E-8
    13.04.20241.381E-6+6.0E-8
    12.04.20241.321E-6+1.6E-8
    11.04.20241.305E-6-3.1E-8
    10.04.20241.336E-6-4.0E-9
    09.04.20241.34E-6+2.6E-8
    08.04.20241.314E-6-2.9E-8
    07.04.20241.343E-6-2.5E-8
    06.04.20241.368E-6-1.3E-8
    05.04.20241.381E-6-1.8E-8
    04.04.20241.399E-6-1.0E-8
    03.04.20241.409E-6+1.7E-8
    02.04.20241.392E-6+8.1E-8
    01.04.20241.311E-6-
    31.03.20241.311E-6-1.0E-8
    30.03.20241.321E-6+2.0E-9
    29.03.20241.319E-6+8.0E-9
    28.03.20241.311E-6-2.0E-8
    27.03.20241.331E-6+7.0E-9
    26.03.20241.324E-6-4.1E-8
    25.03.20241.365E-6-5.8E-8
    24.03.20241.423E-6-1.6E-8
    23.03.20241.439E-6-5.0E-9
    22.03.20241.444E-6+3.2E-8
    21.03.20241.412E-6-5.1E-8
    20.03.20241.463E-6-2.0E-9
    19.03.20241.465E-6+7.4E-8
    18.03.20241.391E-6-1.3E-8
    17.03.20241.404E-6+2.0E-8
    16.03.20241.384E-6+6.0E-9
    15.03.20241.378E-6+6.1E-8
    14.03.20241.317E-6+6.0E-9
    13.03.20241.311E-6-1.6E-8
    12.03.20241.327E-6-1.4E-8
    11.03.20241.341E-6-4.4E-8
    10.03.20241.385E-6-2.0E-8
    09.03.20241.405E-6-1.9E-8
    08.03.20241.424E-6-7.0E-9
    07.03.20241.431E-6-8.0E-9
    06.03.20241.439E-6+6.0E-9
    05.03.20241.433E-6-1.5E-8
    04.03.20241.448E-6-7.2E-8
    03.03.20241.52E-6-7.0E-9
    02.03.20241.527E-6-
    01.03.20241.527E-6+7.0E-9
    29.02.20241.52E-6-6.8E-8
    28.02.20241.588E-6-8.9E-8
    27.02.20241.677E-6-1.33E-7
    26.02.20241.81E-6-2.7E-8
    25.02.20241.837E-6-1.7E-8
    24.02.20241.854E-6-4.0E-9
    23.02.20241.858E-6+1.1E-8
    22.02.20241.847E-6-7.0E-9
    21.02.20241.854E-6+1.3E-8
    20.02.20241.841E-6+1.1E-8
    19.02.20241.83E-6-7.0E-9
    18.02.20241.837E-6-6.0E-9
    17.02.20241.843E-6+2.3E-8
    16.02.20241.82E-6-
    15.02.20241.82E-6-2.9E-8
    14.02.20241.849E-6-5.5E-8
    13.02.20241.904E-6-4.3E-8
    12.02.20241.947E-6-2.1E-8
    11.02.20241.968E-6-3.3E-8
    10.02.20242.001E-6-1.8E-8
    09.02.20242.019E-6-7.9E-8
    08.02.20242.098E-6-8.6E-8
    07.02.20242.184E-6-
    06.02.20242.184E-6-1.2E-8
    05.02.20242.196E-6-2.0E-9
    04.02.20242.198E-6+1.2E-8
    03.02.20242.186E-6-3.0E-9
    02.02.20242.189E-6-5.6E-8
    01.02.20242.245E-6+4.0E-9
    31.01.20242.241E-6+3.6E-8
    30.01.20242.205E-6-4.2E-8
    29.01.20242.247E-6-1.8E-8
    28.01.20242.265E-6-2.2E-8
    27.01.20242.287E-6-5.7E-8
    26.01.20242.344E-6-4.9E-8
    25.01.20242.393E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот