Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к биткоину

Курс норвежской кроны к биткоину

Обновлено: 25.10.2021 06:40:01

=
Калькулятор NOK - BTC / Обратный расчет: курс биткоина к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно биткоина, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.93E-6
    макс: 2.005E-6
    за сутки:
      1.931E-6

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.10 06:401.931E-6-5.0E-9
    25.10 06:301.936E-6+1.0E-9
    25.10 06:201.935E-6+4.0E-9
    25.10 06:101.931E-6-
    25.10 06:031.931E-6-2.0E-9
    25.10 06:001.933E-6-5.0E-9
    25.10 05:501.938E-6-1.0E-9
    25.10 05:401.939E-6-
    25.10 05:301.939E-6-1.0E-9
    25.10 05:201.94E-6-1.0E-9
    25.10 05:101.941E-6+1.0E-9
    25.10 05:001.94E-6-
    25.10 04:501.94E-6+2.0E-9
    25.10 04:401.938E-6+2.0E-9
    25.10 04:301.936E-6+5.0E-9
    25.10 04:201.931E-6-4.0E-9
    25.10 04:101.935E-6+5.0E-9
    25.10 04:031.93E-6-1.0E-8
    25.10 04:001.94E-6-8.0E-9
    25.10 03:501.948E-6-7.0E-9
    25.10 03:401.955E-6-9.0E-9
    25.10 03:301.964E-6+3.0E-9
    25.10 03:201.961E-6-9.0E-9
    25.10 03:101.97E-6+6.0E-9
    25.10 03:001.964E-6-5.0E-9
    25.10 02:501.969E-6-
    25.10 02:401.969E-6+2.0E-9
    25.10 02:301.967E-6-1.0E-9
    25.10 02:201.968E-6-1.0E-9
    25.10 02:101.969E-6-
    25.10 02:031.969E-6+3.0E-9
    25.10 02:001.966E-6+2.0E-9
    25.10 01:501.964E-6-2.0E-9
    25.10 01:401.966E-6+2.0E-9
    25.10 01:301.964E-6-
    25.10 01:201.964E-6+1.0E-9
    25.10 01:101.963E-6-1.0E-9
    25.10 01:001.964E-6-1.0E-9
    25.10 00:501.965E-6+5.0E-9
    25.10 00:401.96E-6-1.0E-9
    25.10 00:301.961E-6-1.0E-9
    25.10 00:201.962E-6+1.1E-8
    25.10 00:101.951E-6-4.0E-9
    25.10 00:031.955E-6-2.0E-9
    25.10 00:001.957E-6-5.0E-9
    24.10 23:501.962E-6-3.0E-9
    24.10 23:401.965E-6-7.0E-9
    24.10 23:301.972E-6-1.0E-9
    24.10 23:201.973E-6-4.0E-9
    24.10 23:101.977E-6+4.0E-9
    24.10 23:001.973E-6-9.0E-9
    24.10 22:501.982E-6-2.0E-9
    24.10 22:401.984E-6-
    24.10 22:301.984E-6+2.0E-9
    24.10 22:201.982E-6-6.0E-9
    24.10 22:101.988E-6-1.0E-9
    24.10 22:031.989E-6-5.0E-9
    24.10 22:001.994E-6+2.0E-9
    24.10 21:501.992E-6-7.0E-9
    24.10 21:401.999E-6+2.0E-9
    24.10 21:301.997E-6-
    24.10 21:201.997E-6+7.0E-9
    24.10 21:101.99E-6+3.0E-9
    24.10 21:001.987E-6-
    24.10 20:501.987E-6+4.0E-9
    24.10 20:401.983E-6+1.0E-9
    24.10 20:301.982E-6-
    24.10 20:201.982E-6-2.0E-9
    24.10 20:101.984E-6+3.0E-9
    24.10 20:031.981E-6-3.0E-9
    24.10 20:001.984E-6-5.0E-9
    24.10 19:501.989E-6-
    24.10 19:401.989E-6-2.0E-9
    24.10 19:301.991E-6-6.0E-9
    24.10 19:201.997E-6-8.0E-9
    24.10 19:102.005E-6+8.0E-9
    24.10 19:001.997E-6+1.1E-8
    24.10 18:501.986E-6-1.2E-8
    24.10 18:401.998E-6-4.0E-9
    24.10 18:302.002E-6+8.0E-9
    24.10 18:201.994E-6+5.0E-9
    24.10 18:101.989E-6-
    24.10 18:031.989E-6-2.0E-9
    24.10 18:001.991E-6+3.0E-9
    24.10 17:501.988E-6+5.0E-9
    24.10 17:401.983E-6-2.0E-9
    24.10 17:301.985E-6+6.0E-9
    24.10 17:201.979E-6+2.0E-9
    24.10 17:101.977E-6-1.0E-9
    24.10 17:001.978E-6-
    24.10 16:501.978E-6+7.0E-9
    24.10 16:401.971E-6-1.0E-9
    24.10 16:301.972E-6-6.0E-9
    24.10 16:201.978E-6-1.0E-9
    24.10 16:101.979E-6-4.0E-9
    24.10 16:031.983E-6+2.0E-9
    24.10 16:001.981E-6+2.0E-9
    24.10 15:501.979E-6-9.0E-9
    24.10 15:401.988E-6+2.0E-9
    24.10 15:301.986E-6-5.0E-9
    24.10 15:201.991E-6+3.0E-9
    24.10 15:101.988E-6+4.0E-9
    24.10 15:001.984E-6+4.0E-9
    24.10 14:501.98E-6-2.0E-9
    24.10 14:401.982E-6+1.1E-8
    24.10 14:301.971E-6+2.0E-9
    24.10 14:201.969E-6+5.0E-9
    24.10 14:101.964E-6+2.0E-9
    24.10 14:031.962E-6-1.0E-9
    24.10 14:001.963E-6-3.0E-9
    24.10 13:501.966E-6+1.0E-9
    24.10 13:401.965E-6+2.0E-9
    24.10 13:301.963E-6-2.0E-9
    24.10 13:201.965E-6-4.0E-9
    24.10 13:101.969E-6+1.0E-9
    24.10 13:001.968E-6+1.0E-9
    24.10 12:501.967E-6+6.0E-9
    24.10 12:401.961E-6+4.0E-9
    24.10 12:301.957E-6+2.0E-9
    24.10 12:201.955E-6-9.0E-9
    24.10 12:101.964E-6-1.2E-8
    24.10 12:031.976E-6-1.0E-9
    24.10 12:001.977E-6+1.0E-9
    24.10 11:501.976E-6+1.0E-9
    24.10 11:401.975E-6-2.0E-9
    24.10 11:301.977E-6-
    24.10 11:201.977E-6+4.0E-9
    24.10 11:101.973E-6+1.0E-9
    24.10 11:001.972E-6+2.0E-9
    24.10 10:501.97E-6+5.0E-9
    24.10 10:401.965E-6-4.0E-9
    24.10 10:301.969E-6-
    24.10 10:201.969E-6-3.0E-9
    24.10 10:101.972E-6-
    24.10 10:031.972E-6+1.0E-9
    24.10 10:001.971E-6+6.0E-9
    24.10 09:501.965E-6+4.0E-9
    24.10 09:401.961E-6-
    24.10 09:301.961E-6-3.0E-9
    24.10 09:201.964E-6+2.0E-9
    24.10 09:101.962E-6-1.0E-9
    24.10 09:001.963E-6-
    24.10 08:501.963E-6+3.0E-9
    24.10 08:401.96E-6+2.0E-9
    24.10 08:301.958E-6-5.0E-9
    24.10 08:201.963E-6-3.0E-9
    24.10 08:101.966E-6+5.0E-9
    24.10 08:031.961E-6-1.0E-9
    24.10 08:001.962E-6-
    24.10 07:501.962E-6-1.0E-9
    24.10 07:401.963E-6+1.0E-9
    24.10 07:301.962E-6+2.0E-9
    24.10 07:201.96E-6+2.0E-9
    24.10 07:101.958E-6+3.0E-9
    24.10 07:001.955E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.79E-6
    макс: 2.005E-6
    за неделю:
    1.931E-6  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.10 06:401.931E-6-5.0E-9
    25.10 05:501.938E-6-
    25.10 04:501.94E-6-8.0E-9
    25.10 03:501.948E-6-5.0E-9
    25.10 02:501.969E-6+2.0E-9
    25.10 01:501.964E-6-1.0E-9
    25.10 00:501.965E-6-5.0E-9
    24.10 23:501.962E-6-9.0E-9
    24.10 22:501.982E-6+2.0E-9
    24.10 21:501.992E-6-
    24.10 20:501.987E-6-5.0E-9
    24.10 19:501.989E-6+1.1E-8
    24.10 18:501.986E-6+3.0E-9
    24.10 17:501.988E-6-
    24.10 16:501.978E-6+2.0E-9
    24.10 15:501.979E-6+4.0E-9
    24.10 14:501.98E-6-3.0E-9
    24.10 13:501.966E-6+1.0E-9
    24.10 12:501.967E-6+1.0E-9
    24.10 11:501.976E-6+2.0E-9
    24.10 10:501.97E-6+6.0E-9
    24.10 09:501.965E-6-
    24.10 08:501.963E-6-
    24.10 07:501.962E-6-
    24.10 06:501.955E-6-6.0E-9
    24.10 05:501.96E-6-
    24.10 04:501.961E-6+1.0E-9
    24.10 03:501.958E-6-
    24.10 02:501.95E-6+1.0E-9
    24.10 01:501.96E-6+1.1E-8
    24.10 00:501.949E-6-1.0E-9
    23.10 23:501.961E-6-1.0E-9
    23.10 22:501.962E-6-
    23.10 21:501.952E-6-3.0E-9
    23.10 20:501.958E-6+2.0E-9
    23.10 19:501.958E-6-8.0E-9
    23.10 18:501.956E-6+8.0E-9
    23.10 17:501.952E-6-4.0E-9
    23.10 16:501.954E-6+2.0E-9
    23.10 15:501.944E-6+4.0E-9
    23.10 14:501.942E-6+6.0E-9
    23.10 13:501.982E-6-5.0E-9
    23.10 12:501.977E-6-2.0E-9
    23.10 11:501.962E-6-2.0E-9
    23.10 10:501.967E-6-3.0E-9
    23.10 09:501.963E-6+1.0E-9
    23.10 08:501.963E-6-4.0E-9
    23.10 07:501.959E-6-2.0E-9
    23.10 06:501.957E-6-1.0E-9
    23.10 05:501.959E-6-4.0E-9
    23.10 04:501.965E-6-2.0E-9
    23.10 03:501.962E-6+2.0E-9
    23.10 02:501.971E-6-
    23.10 01:501.974E-6-8.0E-9
    23.10 00:501.99E-6+7.0E-9
    22.10 23:501.964E-6-5.0E-9
    22.10 22:501.967E-6+5.0E-9
    22.10 21:501.966E-6-1.0E-9
    22.10 20:501.972E-6+4.0E-9
    22.10 19:501.947E-6-2.0E-9
    22.10 18:501.966E-6+2.0E-9
    22.10 17:501.943E-6+2.0E-8
    22.10 16:501.897E-6-5.0E-9
    22.10 15:501.886E-6+1.0E-9
    22.10 14:501.892E-6-
    22.10 13:501.898E-6-3.0E-9
    22.10 12:501.898E-6-
    22.10 11:501.89E-6+3.0E-9
    22.10 10:501.893E-6-
    22.10 09:501.908E-6-6.0E-9
    22.10 08:501.903E-6-2.0E-9
    22.10 07:501.899E-6+1.0E-9
    22.10 06:501.892E-6-
    22.10 05:501.903E-6+9.0E-9
    22.10 04:501.902E-6-1.0E-9
    22.10 03:501.904E-6+7.0E-9
    22.10 02:501.914E-6+1.0E-9
    22.10 01:501.913E-6+3.0E-9
    22.10 00:501.91E-6+1.0E-9
    21.10 23:501.905E-6+7.0E-9
    21.10 22:501.9E-6+4.0E-9
    21.10 21:501.903E-6-1.0E-9
    21.10 20:501.913E-6+4.0E-9
    21.10 19:501.901E-6-5.0E-9
    21.10 18:301.901E-6+5.5E-8
    21.10 16:501.838E-6-3.0E-9
    21.10 15:501.851E-6+1.0E-9
    21.10 14:501.856E-6+1.2E-8
    21.10 13:501.822E-6+4.0E-9
    21.10 12:501.809E-6-
    21.10 11:501.82E-6-
    21.10 10:501.841E-6-5.0E-9
    21.10 09:501.859E-6-1.0E-9
    21.10 08:501.85E-6-6.0E-9
    21.10 07:501.853E-6-5.0E-9
    21.10 06:501.855E-6+1.0E-8
    21.10 05:501.846E-6+9.0E-9
    21.10 04:501.846E-6+6.0E-9
    21.10 03:501.828E-6+1.0E-9
    21.10 02:501.821E-6+7.0E-9
    21.10 01:501.818E-6-1.0E-8
    21.10 00:501.832E-6-4.0E-9
    20.10 23:501.829E-6-3.0E-9
    20.10 22:501.814E-6-2.0E-9
    20.10 21:501.806E-6+4.0E-9
    20.10 20:501.806E-6+3.0E-9
    20.10 19:501.801E-6-1.0E-9
    20.10 18:501.792E-6+3.0E-9
    20.10 17:501.79E-6-1.3E-8
    20.10 16:501.819E-6-
    20.10 15:501.853E-6+1.0E-9
    20.10 14:501.868E-6+3.0E-9
    20.10 13:501.866E-6-2.0E-9
    20.10 12:501.862E-6+2.0E-9
    20.10 11:501.856E-6-1.2E-8
    20.10 10:501.871E-6-4.0E-9
    20.10 09:501.878E-6-3.0E-9
    20.10 08:501.882E-6-3.0E-9
    20.10 07:501.874E-6+5.0E-9
    20.10 06:501.871E-6-3.0E-9
    20.10 05:501.878E-6+3.0E-9
    20.10 04:501.874E-6-2.0E-9
    20.10 03:501.867E-6+2.0E-9
    20.10 02:501.861E-6-3.0E-9
    20.10 01:501.874E-6+2.0E-9
    20.10 00:501.865E-6+3.0E-9
    19.10 23:501.863E-6-9.0E-9
    19.10 22:501.874E-6-1.0E-9
    19.10 21:501.887E-6-4.0E-9
    19.10 20:501.892E-6-4.0E-9
    19.10 19:501.903E-6+3.0E-9
    19.10 18:501.913E-6-8.0E-9
    19.10 17:501.919E-6+1.0E-9
    19.10 16:501.902E-6-6.0E-9
    19.10 15:501.927E-6-1.0E-9
    19.10 14:501.928E-6-3.0E-9
    19.10 13:501.929E-6+9.0E-9
    19.10 12:501.919E-6-3.0E-9
    19.10 11:501.92E-6-7.0E-9
    19.10 10:501.92E-6-1.0E-9
    19.10 09:501.925E-6+2.0E-9
    19.10 08:501.912E-6+3.0E-9
    19.10 07:501.909E-6-
    19.10 06:501.904E-6-
    19.10 05:501.929E-6+2.0E-9
    19.10 04:501.926E-6+6.0E-9
    19.10 03:501.916E-6-
    19.10 02:501.915E-6-7.0E-9
    19.10 01:501.919E-6-4.0E-9
    19.10 00:501.925E-6-5.0E-9
    18.10 23:501.941E-6-2.0E-9
    18.10 22:501.935E-6-2.0E-9
    18.10 21:501.921E-6+4.0E-9
    18.10 20:501.916E-6-4.0E-9
    18.10 19:501.926E-6-6.0E-9
    18.10 18:501.919E-6-8.0E-9
    18.10 17:501.918E-6-1.8E-8
    18.10 16:501.938E-6+1.4E-8
    18.10 15:501.95E-6+1.0E-9
    18.10 14:501.951E-6-2.0E-9
    18.10 13:501.939E-6+2.2E-8
    18.10 12:501.918E-6+1.0E-9
    18.10 11:501.915E-6+1.3E-8
    18.10 10:501.895E-6-5.0E-9
    18.10 09:501.898E-6-4.0E-9
    18.10 08:501.901E-6-7.0E-9
    18.10 07:501.906E-6-4.0E-9
    18.10 06:501.911E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.79E-6
    макс: 2.759E-6
    за месяц:
      1.931E-6
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.10.20211.972E-6+1.3E-8
    23.10.20211.959E-6+3.1E-8
    22.10.20211.928E-6+6.0E-8
    21.10.20211.868E-6+2.9E-8
    20.10.20211.839E-6-6.6E-8
    19.10.20211.905E-6-1.6E-8
    18.10.20211.921E-6-2.7E-8
    17.10.20211.948E-6+1.1E-8
    16.10.20211.937E-6-4.4E-8
    15.10.20211.981E-6-7.1E-8
    14.10.20212.052E-6-3.7E-8
    13.10.20212.089E-6+2.4E-8
    12.10.20212.065E-6+5.0E-9
    11.10.20212.06E-6-6.2E-8
    10.10.20212.122E-6-1.5E-8
    09.10.20212.137E-6-1.4E-8
    08.10.20212.151E-6+1.0E-9
    07.10.20212.15E-6-4.2E-8
    06.10.20212.192E-6-1.47E-7
    05.10.20212.339E-6-8.4E-8
    04.10.20212.423E-6+1.1E-8
    03.10.20212.412E-6-1.0E-8
    02.10.20212.422E-6-8.2E-8
    01.10.20212.504E-6-1.38E-7
    30.09.20212.642E-6-9.0E-8
    29.09.20212.732E-6-2.7E-8
    28.09.20212.759E-6+8.4E-8
    27.09.20212.675E-6-4.1E-8
    26.09.20212.716E-6-1.5E-8
    25.09.20212.731E-6+3.4E-8
    24.09.20212.697E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.79E-6
    макс: 2.984E-6
    за квартал:
      1.931E-6
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.10.20211.972E-6+1.3E-8
    23.10.20211.959E-6+3.1E-8
    22.10.20211.928E-6+6.0E-8
    21.10.20211.868E-6+2.9E-8
    20.10.20211.839E-6-6.6E-8
    19.10.20211.905E-6-1.6E-8
    18.10.20211.921E-6-2.7E-8
    17.10.20211.948E-6+1.1E-8
    16.10.20211.937E-6-4.4E-8
    15.10.20211.981E-6-7.1E-8
    14.10.20212.052E-6-3.7E-8
    13.10.20212.089E-6+2.4E-8
    12.10.20212.065E-6+5.0E-9
    11.10.20212.06E-6-6.2E-8
    10.10.20212.122E-6-1.5E-8
    09.10.20212.137E-6-1.4E-8
    08.10.20212.151E-6+1.0E-9
    07.10.20212.15E-6-4.2E-8
    06.10.20212.192E-6-1.47E-7
    05.10.20212.339E-6-8.4E-8
    04.10.20212.423E-6+1.1E-8
    03.10.20212.412E-6-1.0E-8
    02.10.20212.422E-6-8.2E-8
    01.10.20212.504E-6-1.38E-7
    30.09.20212.642E-6-9.0E-8
    29.09.20212.732E-6-2.7E-8
    28.09.20212.759E-6+8.4E-8
    27.09.20212.675E-6-4.1E-8
    26.09.20212.716E-6-1.5E-8
    25.09.20212.731E-6+3.4E-8
    24.09.20212.697E-6+5.3E-8
    23.09.20212.644E-6-7.4E-8
    22.09.20212.718E-6+5.0E-9
    21.09.20212.713E-6+1.32E-7
    20.09.20212.581E-6+1.74E-7
    19.09.20212.407E-6+2.8E-8
    18.09.20212.379E-6-4.2E-8
    17.09.20212.421E-6+5.0E-9
    16.09.20212.416E-6-2.9E-8
    15.09.20212.445E-6-6.5E-8
    14.09.20212.51E-6-7.8E-8
    13.09.20212.588E-6+6.7E-8
    12.09.20212.521E-6-1.7E-8
    11.09.20212.538E-6+1.5E-8
    10.09.20212.523E-6+3.8E-8
    09.09.20212.485E-6+1.0E-8
    08.09.20212.475E-6+1.58E-7
    07.09.20212.317E-6+9.1E-8
    06.09.20212.226E-6-6.3E-8
    05.09.20212.289E-6-1.5E-8
    04.09.20212.304E-6-7.0E-9
    03.09.20212.311E-6-1.8E-8
    02.09.20212.329E-6-8.2E-8
    01.09.20212.411E-6-2.0E-8
    31.08.20212.431E-6+2.2E-8
    30.08.20212.409E-6+8.5E-8
    29.08.20212.324E-6-2.1E-8
    28.08.20212.345E-6-5.1E-8
    27.08.20212.396E-6-3.0E-9
    26.08.20212.399E-6+5.8E-8
    25.08.20212.341E-6+2.2E-8
    24.08.20212.319E-6+7.0E-8
    23.08.20212.249E-6-1.6E-8
    22.08.20212.265E-6+6.0E-9
    21.08.20212.259E-6-5.1E-8
    20.08.20212.31E-6-1.36E-7
    19.08.20212.446E-6-4.2E-8
    18.08.20212.488E-6+3.8E-8
    17.08.20212.45E-6+3.5E-8
    16.08.20212.415E-6-3.1E-8
    15.08.20212.446E-6+3.2E-8
    14.08.20212.414E-6-4.0E-8
    13.08.20212.454E-6-6.2E-8
    12.08.20212.516E-6+7.0E-8
    11.08.20212.446E-6-1.0E-8
    10.08.20212.456E-6-2.8E-8
    09.08.20212.484E-6-5.6E-8
    08.08.20212.54E-6-3.8E-8
    07.08.20212.578E-6-1.39E-7
    06.08.20212.717E-6-1.58E-7
    05.08.20212.875E-6-4.5E-8
    04.08.20212.92E-6-2.6E-8
    03.08.20212.946E-6+7.6E-8
    02.08.20212.87E-6+1.3E-7
    01.08.20212.74E-6+1.4E-8
    31.07.20212.726E-6-1.26E-7
    30.07.20212.852E-6-1.7E-8
    29.07.20212.869E-6+3.6E-8
    28.07.20212.833E-6-1.51E-7
    27.07.20212.984E-6+2.7E-8
    26.07.20212.957E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот