Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс норвежской кроны к биткоину

Обновлено: 12.04.2024 13:50:01

=
Калькулятор NOK - BTC / Обратный расчет: курс биткоина к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно биткоина, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.297E-6
    макс: 1.326E-6
    за сутки:
      1.3E-6

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 13:501.3E-6-1.0E-9
    12.04 13:401.301E-6-1.0E-9
    12.04 13:301.302E-6-
    12.04 13:201.302E-6-2.0E-9
    12.04 13:101.304E-6+1.0E-9
    12.04 13:001.303E-6-4.0E-9
    12.04 12:501.307E-6+2.0E-9
    12.04 12:401.305E-6-
    12.04 12:301.305E-6-
    12.04 12:201.305E-6+2.0E-9
    12.04 12:101.303E-6+1.0E-9
    12.04 12:031.302E-6-1.0E-9
    12.04 12:001.303E-6+2.0E-9
    12.04 11:501.301E-6-
    12.04 11:401.301E-6+1.0E-9
    12.04 11:301.3E-6+1.0E-9
    12.04 11:201.299E-6-1.0E-9
    12.04 11:101.3E-6-1.0E-9
    12.04 11:001.301E-6-
    12.04 10:501.301E-6-
    12.04 10:401.301E-6+3.0E-9
    12.04 10:301.298E-6-1.0E-9
    12.04 10:201.299E-6+2.0E-9
    12.04 10:101.297E-6-
    12.04 10:031.297E-6-
    12.04 10:001.297E-6-5.0E-9
    12.04 09:501.302E-6+1.0E-9
    12.04 09:401.301E-6-2.0E-9
    12.04 09:301.303E-6+2.0E-9
    12.04 09:201.301E-6-
    12.04 09:101.301E-6+1.0E-9
    12.04 09:001.3E-6-1.0E-9
    12.04 08:501.301E-6+1.0E-9
    12.04 08:401.3E-6+1.0E-9
    12.04 08:301.299E-6-2.0E-9
    12.04 08:201.301E-6+3.0E-9
    12.04 08:101.298E-6+1.0E-9
    12.04 08:031.297E-6-
    12.04 08:001.297E-6-1.0E-9
    12.04 07:501.298E-6-3.0E-9
    12.04 07:401.301E-6-2.0E-9
    12.04 07:301.303E-6+1.0E-9
    12.04 07:201.302E-6-1.0E-9
    12.04 07:101.303E-6+2.0E-9
    12.04 07:001.301E-6-3.0E-9
    12.04 06:501.304E-6+1.0E-9
    12.04 06:401.303E-6-
    12.04 06:301.303E-6-3.0E-9
    12.04 06:201.306E-6-
    12.04 06:101.306E-6-1.0E-9
    12.04 06:031.307E-6-
    12.04 06:001.307E-6-
    12.04 05:501.307E-6-
    12.04 05:401.307E-6-
    12.04 05:301.307E-6-4.0E-9
    12.04 05:201.311E-6-1.0E-9
    12.04 05:101.312E-6-2.0E-9
    12.04 05:001.314E-6-
    12.04 04:501.314E-6-1.0E-9
    12.04 04:401.315E-6-1.0E-9
    12.04 04:301.316E-6-
    12.04 04:201.316E-6+2.0E-9
    12.04 04:101.314E-6-
    12.04 04:031.314E-6-
    12.04 04:001.314E-6-
    12.04 03:501.314E-6-1.0E-9
    12.04 03:401.315E-6+1.0E-9
    12.04 03:301.314E-6+1.0E-9
    12.04 03:201.313E-6-3.0E-9
    12.04 03:101.316E-6-2.0E-9
    12.04 03:001.318E-6-
    12.04 02:501.318E-6-1.0E-9
    12.04 02:401.319E-6-2.0E-9
    12.04 02:301.321E-6+2.0E-9
    12.04 02:201.319E-6+3.0E-9
    12.04 02:101.316E-6-1.0E-9
    12.04 02:031.317E-6+2.0E-9
    12.04 02:001.315E-6-
    12.04 01:501.315E-6+1.0E-9
    12.04 01:401.314E-6+1.0E-9
    12.04 01:301.313E-6-2.0E-9
    12.04 01:201.315E-6-1.0E-9
    12.04 01:101.316E-6+1.0E-9
    12.04 01:001.315E-6+1.0E-9
    12.04 00:501.314E-6-1.0E-9
    12.04 00:401.315E-6-
    12.04 00:301.315E-6+2.0E-9
    12.04 00:201.313E-6+2.0E-9
    12.04 00:101.311E-6+1.0E-9
    12.04 00:031.31E-6-
    12.04 00:001.31E-6+1.0E-9
    11.04 23:501.309E-6-1.0E-9
    11.04 23:401.31E-6+3.0E-9
    11.04 23:301.307E-6-2.0E-9
    11.04 23:201.309E-6-3.0E-9
    11.04 23:101.312E-6-2.0E-9
    11.04 23:001.314E-6+1.0E-9
    11.04 22:501.313E-6+1.0E-9
    11.04 22:401.312E-6-1.0E-9
    11.04 22:301.313E-6-3.0E-9
    11.04 22:201.316E-6-2.0E-9
    11.04 22:101.318E-6-
    11.04 22:031.318E-6+1.0E-9
    11.04 22:001.317E-6+1.0E-9
    11.04 21:501.316E-6-1.0E-9
    11.04 21:401.317E-6+1.0E-9
    11.04 21:301.316E-6+1.0E-9
    11.04 21:201.315E-6+2.0E-9
    11.04 21:101.313E-6-1.0E-9
    11.04 21:001.314E-6+3.0E-9
    11.04 20:501.311E-6-1.0E-9
    11.04 20:401.312E-6+4.0E-9
    11.04 20:301.308E-6-3.0E-9
    11.04 20:201.311E-6-2.0E-9
    11.04 20:101.313E-6-2.0E-9
    11.04 20:031.315E-6+1.0E-9
    11.04 20:001.314E-6-7.0E-9
    11.04 19:501.321E-6-1.0E-9
    11.04 19:401.322E-6+2.0E-9
    11.04 19:301.32E-6+3.0E-9
    11.04 19:201.317E-6+3.0E-9
    11.04 19:101.314E-6-2.0E-9
    11.04 19:001.316E-6+1.0E-9
    11.04 18:501.315E-6-2.0E-9
    11.04 18:401.317E-6-2.0E-9
    11.04 18:301.319E-6+2.0E-9
    11.04 18:201.317E-6-3.0E-9
    11.04 18:101.32E-6+1.0E-9
    11.04 18:031.319E-6+2.0E-9
    11.04 18:001.317E-6-3.0E-9
    11.04 17:501.32E-6-1.0E-9
    11.04 17:401.321E-6-2.0E-9
    11.04 17:301.323E-6-3.0E-9
    11.04 17:201.326E-6+8.0E-9
    11.04 17:101.318E-6+4.0E-9
    11.04 17:001.314E-6-1.0E-8
    11.04 16:501.324E-6+1.4E-8
    11.04 16:401.31E-6+4.0E-9
    11.04 16:301.306E-6+3.0E-9
    11.04 16:201.303E-6+2.0E-9
    11.04 16:101.301E-6-1.0E-9
    11.04 16:031.302E-6+1.0E-9
    11.04 16:001.301E-6-1.0E-9
    11.04 15:501.302E-6-3.0E-9
    11.04 15:401.305E-6-1.2E-8
    11.04 15:301.317E-6+2.0E-9
    11.04 15:201.315E-6-1.0E-9
    11.04 15:101.316E-6-5.0E-9
    11.04 15:001.321E-6+6.0E-9
    11.04 14:501.315E-6+1.0E-9
    11.04 14:401.314E-6+4.0E-9
    11.04 14:301.31E-6-1.0E-9
    11.04 14:201.311E-6-
    11.04 14:101.311E-6-2.0E-9
    11.04 14:031.313E-6+2.0E-9
    11.04 14:001.311E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.291E-6
    макс: 1.404E-6
    за неделю:
      1.3E-6

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 13:501.3E-6-4.0E-9
    12.04 12:501.307E-6+2.0E-9
    12.04 11:501.301E-6-
    12.04 10:501.301E-6-5.0E-9
    12.04 09:501.302E-6-1.0E-9
    12.04 08:501.301E-6-1.0E-9
    12.04 07:501.298E-6-3.0E-9
    12.04 06:501.304E-6-
    12.04 05:501.307E-6-
    12.04 04:501.314E-6-
    12.04 03:501.314E-6-
    12.04 02:501.318E-6-
    12.04 01:501.315E-6+1.0E-9
    12.04 00:501.314E-6+1.0E-9
    11.04 23:501.309E-6+1.0E-9
    11.04 22:501.313E-6+1.0E-9
    11.04 21:501.316E-6+3.0E-9
    11.04 20:501.311E-6-7.0E-9
    11.04 19:501.321E-6+1.0E-9
    11.04 18:501.315E-6-3.0E-9
    11.04 17:501.32E-6-1.0E-8
    11.04 16:501.324E-6-1.0E-9
    11.04 15:501.302E-6+6.0E-9
    11.04 14:501.315E-6+1.0E-9
    11.04 13:501.31E-6-
    11.04 12:501.309E-6+4.0E-9
    11.04 11:501.3E-6+7.0E-9
    11.04 10:501.299E-6-
    11.04 09:501.305E-6-2.0E-9
    11.04 08:501.31E-6-2.0E-9
    11.04 07:501.309E-6+1.0E-9
    11.04 06:501.302E-6-
    11.04 05:501.3E-6+1.0E-9
    11.04 04:501.306E-6-2.0E-9
    11.04 03:501.311E-6-2.0E-9
    11.04 02:501.309E-6+2.0E-9
    11.04 01:501.306E-6-6.0E-9
    11.04 00:501.324E-6+1.0E-9
    10.04 23:501.322E-6-2.0E-9
    10.04 22:501.322E-6+1.0E-9
    10.04 21:501.331E-6-1.0E-9
    10.04 20:501.331E-6-7.0E-9
    10.04 19:501.333E-6-5.0E-9
    10.04 18:501.348E-6-1.0E-9
    10.04 17:501.349E-6-1.2E-8
    10.04 16:501.373E-6-1.5E-8
    10.04 15:501.381E-6+1.0E-9
    10.04 14:501.358E-6-4.0E-9
    10.04 13:501.364E-6-
    10.04 12:501.358E-6+1.0E-9
    10.04 11:501.358E-6-
    10.04 10:501.352E-6+1.0E-9
    10.04 09:501.35E-6+2.0E-9
    10.04 08:501.352E-6-2.0E-9
    10.04 07:501.357E-6-2.0E-9
    10.04 06:501.357E-6+2.0E-9
    10.04 05:501.361E-6-7.0E-9
    10.04 04:501.361E-6+2.0E-9
    10.04 03:501.355E-6+2.0E-9
    10.04 02:501.353E-6+3.0E-9
    10.04 01:501.349E-6-3.0E-9
    10.04 00:501.355E-6+1.0E-9
    09.04 23:501.356E-6-1.0E-9
    09.04 22:501.357E-6+1.0E-9
    09.04 21:501.358E-6-2.0E-9
    09.04 20:501.362E-6+2.0E-9
    09.04 19:501.363E-6-3.0E-9
    09.04 18:501.358E-6-1.0E-8
    09.04 17:501.366E-6+8.0E-9
    09.04 16:501.331E-6+4.0E-9
    09.04 15:501.32E-6-4.0E-9
    09.04 14:501.326E-6-1.0E-9
    09.04 13:501.329E-6-
    09.04 12:501.332E-6-4.0E-9
    09.04 11:501.334E-6+1.0E-9
    09.04 10:501.331E-6+4.0E-9
    09.04 09:501.32E-6-
    09.04 08:501.317E-6+3.0E-9
    09.04 07:501.312E-6-2.0E-9
    09.04 06:501.315E-6-1.0E-9
    09.04 05:501.31E-6+1.0E-9
    09.04 04:501.313E-6-
    09.04 03:501.311E-6+1.0E-9
    09.04 02:501.306E-6-5.0E-9
    09.04 01:501.306E-6-
    09.04 00:501.306E-6-1.0E-9
    08.04 23:501.306E-6+1.0E-9
    08.04 22:501.304E-6-
    08.04 21:501.301E-6-
    08.04 20:501.305E-6+1.0E-9
    08.04 19:501.301E-6+1.0E-9
    08.04 18:501.302E-6-6.0E-9
    08.04 17:501.312E-6+5.0E-9
    08.04 16:501.297E-6+4.0E-9
    08.04 15:501.291E-6-3.0E-9
    08.04 14:501.294E-6+1.0E-9
    08.04 13:501.293E-6+4.0E-9
    08.04 12:501.292E-6-1.1E-8
    08.04 11:501.307E-6-
    08.04 10:501.318E-6-3.0E-9
    08.04 09:501.337E-6+2.0E-9
    08.04 08:501.335E-6-2.0E-9
    08.04 07:501.344E-6+1.0E-9
    08.04 06:501.342E-6+3.0E-9
    08.04 05:501.343E-6+2.0E-9
    08.04 04:501.337E-6-5.0E-9
    08.04 03:501.345E-6+1.0E-9
    08.04 02:501.342E-6+4.0E-9
    08.04 01:501.343E-6+1.0E-9
    08.04 00:501.347E-6-
    07.04 23:501.343E-6+3.0E-9
    07.04 22:501.345E-6-1.0E-9
    07.04 21:501.344E-6+1.0E-9
    07.04 20:501.335E-6+2.0E-9
    07.04 19:501.328E-6-4.0E-9
    07.04 18:501.341E-6-3.0E-9
    07.04 17:501.342E-6+1.0E-9
    07.04 16:501.343E-6-
    07.04 15:501.344E-6-1.0E-9
    07.04 14:501.344E-6+2.0E-9
    07.04 13:501.342E-6-1.0E-9
    07.04 12:501.346E-6+1.0E-9
    07.04 11:501.34E-6-
    07.04 10:501.343E-6-
    07.04 09:501.346E-6-
    07.04 08:501.343E-6-1.0E-9
    07.04 07:501.345E-6+1.0E-9
    07.04 06:501.341E-6+3.0E-9
    07.04 05:501.341E-6-3.0E-9
    07.04 04:501.343E-6-
    07.04 03:501.35E-6-
    07.04 02:501.353E-6-6.0E-9
    07.04 01:501.356E-6+1.0E-9
    07.04 00:501.363E-6-3.0E-9
    06.04 23:501.365E-6-
    06.04 22:501.364E-6-1.0E-9
    06.04 21:501.365E-6-2.0E-9
    06.04 20:501.366E-6-2.0E-9
    06.04 19:501.37E-6-1.0E-9
    06.04 18:501.369E-6-1.0E-9
    06.04 17:501.371E-6-1.0E-9
    06.04 16:501.377E-6-1.0E-9
    06.04 15:501.377E-6-
    06.04 14:501.376E-6-1.0E-9
    06.04 13:501.374E-6+2.0E-9
    06.04 12:501.372E-6-2.0E-9
    06.04 11:501.371E-6-
    06.04 10:501.37E-6-
    06.04 09:501.368E-6+1.0E-9
    06.04 08:501.369E-6-2.0E-9
    06.04 07:501.377E-6-3.0E-9
    06.04 06:501.377E-6-
    06.04 05:501.379E-6+2.0E-9
    06.04 04:501.375E-6-2.0E-9
    06.04 03:501.373E-6+3.0E-9
    06.04 02:501.371E-6+4.0E-9
    06.04 01:501.374E-6+4.0E-9
    06.04 00:501.375E-6-1.0E-9
    05.04 23:501.377E-6+3.0E-9
    05.04 22:501.377E-6-
    05.04 21:501.379E-6-1.0E-9
    05.04 20:501.383E-6-4.0E-9
    05.04 19:501.376E-6-
    05.04 18:501.37E-6+1.2E-8
    05.04 17:501.354E-6-3.0E-9
    05.04 16:501.378E-6-1.5E-8
    05.04 15:501.404E-6+4.0E-9
    05.04 14:501.402E-6+3.0E-9
    05.04 13:501.39E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.291E-6
    макс: 1.465E-6
    за месяц:
      1.3E-6
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20241.305E-6-3.1E-8
    10.04.20241.336E-6-4.0E-9
    09.04.20241.34E-6+2.6E-8
    08.04.20241.314E-6-2.9E-8
    07.04.20241.343E-6-2.5E-8
    06.04.20241.368E-6-1.3E-8
    05.04.20241.381E-6-1.8E-8
    04.04.20241.399E-6-1.0E-8
    03.04.20241.409E-6+1.7E-8
    02.04.20241.392E-6+8.1E-8
    01.04.20241.311E-6-
    31.03.20241.311E-6-1.0E-8
    30.03.20241.321E-6+2.0E-9
    29.03.20241.319E-6+8.0E-9
    28.03.20241.311E-6-2.0E-8
    27.03.20241.331E-6+7.0E-9
    26.03.20241.324E-6-4.1E-8
    25.03.20241.365E-6-5.8E-8
    24.03.20241.423E-6-1.6E-8
    23.03.20241.439E-6-5.0E-9
    22.03.20241.444E-6+3.2E-8
    21.03.20241.412E-6-5.1E-8
    20.03.20241.463E-6-2.0E-9
    19.03.20241.465E-6+7.4E-8
    18.03.20241.391E-6-1.3E-8
    17.03.20241.404E-6+2.0E-8
    16.03.20241.384E-6+6.0E-9
    15.03.20241.378E-6+6.1E-8
    14.03.20241.317E-6+6.0E-9
    13.03.20241.311E-6-1.6E-8
    12.03.20241.327E-6
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.291E-6
    макс: 2.416E-6
    за квартал:
      1.3E-6
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20241.305E-6-3.1E-8
    10.04.20241.336E-6-4.0E-9
    09.04.20241.34E-6+2.6E-8
    08.04.20241.314E-6-2.9E-8
    07.04.20241.343E-6-2.5E-8
    06.04.20241.368E-6-1.3E-8
    05.04.20241.381E-6-1.8E-8
    04.04.20241.399E-6-1.0E-8
    03.04.20241.409E-6+1.7E-8
    02.04.20241.392E-6+8.1E-8
    01.04.20241.311E-6-
    31.03.20241.311E-6-1.0E-8
    30.03.20241.321E-6+2.0E-9
    29.03.20241.319E-6+8.0E-9
    28.03.20241.311E-6-2.0E-8
    27.03.20241.331E-6+7.0E-9
    26.03.20241.324E-6-4.1E-8
    25.03.20241.365E-6-5.8E-8
    24.03.20241.423E-6-1.6E-8
    23.03.20241.439E-6-5.0E-9
    22.03.20241.444E-6+3.2E-8
    21.03.20241.412E-6-5.1E-8
    20.03.20241.463E-6-2.0E-9
    19.03.20241.465E-6+7.4E-8
    18.03.20241.391E-6-1.3E-8
    17.03.20241.404E-6+2.0E-8
    16.03.20241.384E-6+6.0E-9
    15.03.20241.378E-6+6.1E-8
    14.03.20241.317E-6+6.0E-9
    13.03.20241.311E-6-1.6E-8
    12.03.20241.327E-6-1.4E-8
    11.03.20241.341E-6-4.4E-8
    10.03.20241.385E-6-2.0E-8
    09.03.20241.405E-6-1.9E-8
    08.03.20241.424E-6-7.0E-9
    07.03.20241.431E-6-8.0E-9
    06.03.20241.439E-6+6.0E-9
    05.03.20241.433E-6-1.5E-8
    04.03.20241.448E-6-7.2E-8
    03.03.20241.52E-6-7.0E-9
    02.03.20241.527E-6-
    01.03.20241.527E-6+7.0E-9
    29.02.20241.52E-6-6.8E-8
    28.02.20241.588E-6-8.9E-8
    27.02.20241.677E-6-1.33E-7
    26.02.20241.81E-6-2.7E-8
    25.02.20241.837E-6-1.7E-8
    24.02.20241.854E-6-4.0E-9
    23.02.20241.858E-6+1.1E-8
    22.02.20241.847E-6-7.0E-9
    21.02.20241.854E-6+1.3E-8
    20.02.20241.841E-6+1.1E-8
    19.02.20241.83E-6-7.0E-9
    18.02.20241.837E-6-6.0E-9
    17.02.20241.843E-6+2.3E-8
    16.02.20241.82E-6-
    15.02.20241.82E-6-2.9E-8
    14.02.20241.849E-6-5.5E-8
    13.02.20241.904E-6-4.3E-8
    12.02.20241.947E-6-2.1E-8
    11.02.20241.968E-6-3.3E-8
    10.02.20242.001E-6-1.8E-8
    09.02.20242.019E-6-7.9E-8
    08.02.20242.098E-6-8.6E-8
    07.02.20242.184E-6-
    06.02.20242.184E-6-1.2E-8
    05.02.20242.196E-6-2.0E-9
    04.02.20242.198E-6+1.2E-8
    03.02.20242.186E-6-3.0E-9
    02.02.20242.189E-6-5.6E-8
    01.02.20242.245E-6+4.0E-9
    31.01.20242.241E-6+3.6E-8
    30.01.20242.205E-6-4.2E-8
    29.01.20242.247E-6-1.8E-8
    28.01.20242.265E-6-2.2E-8
    27.01.20242.287E-6-5.7E-8
    26.01.20242.344E-6-4.9E-8
    25.01.20242.393E-6-8.0E-9
    24.01.20242.401E-6-1.5E-8
    23.01.20242.416E-6+7.5E-8
    22.01.20242.341E-6+4.7E-8
    21.01.20242.294E-6-3.0E-9
    20.01.20242.297E-6-1.3E-8
    19.01.20242.31E-6+6.3E-8
    18.01.20242.247E-6+1.4E-8
    17.01.20242.233E-6-3.0E-9
    16.01.20242.236E-6-3.4E-8
    15.01.20242.27E-6+5.0E-9
    14.01.20242.265E-6+9.0E-9
    13.01.20242.256E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот