Курсы криптовалют к DEGEN Index

Биткоин 62324.83
Эфириум 2997.79
Tether 0.99984
Binance Coin 583.96
Solana 145.69
USD Coin 0.9999
Рипл 0.52112
Lido Staked ETH 2996.09
Dogecoin 0.14705
Tokamak Network 5.7643
Cardano 0.43962
SHIBA INU 2.268E-5
Avalanche 34.3593
TRON 0.12271
Wrapped TRON 0.12241
Polkadot 6.9561
Wrapped Bitcoin 62284.56
Bitcoin Cash 453.44
ChainLink 13.7872
NEAR Protocol 7.1622

Все криптовалюты » Норвежская крона » DEGEN Index »

Курс норвежской кроны к DEGEN Index

Обновлено: 08.05.2024 15:30:01


	=
Калькулятор NOK - DEGEN / Обратный расчет: курс DEGEN Index к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно degen index, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4221

макс: 4.9124

за сутки:

4.8267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 15:30	4.8267	+0.012
08.05 15:20	4.8147	-0.0259
08.05 15:10	4.8406	-0.0133
08.05 15:00	4.8539	+0.0034
08.05 14:50	4.8505	+0.0064
08.05 14:40	4.8441	+0.0064
08.05 14:30	4.8377	+0.0105
08.05 14:20	4.8272	+0.0312
08.05 14:10	4.796	-0.0094
08.05 14:00	4.8054	+0.0111
08.05 12:50	4.7943	-0.018
08.05 12:40	4.8123	+0.004
08.05 12:30	4.8083	+0.0225
08.05 12:20	4.7858	+0.0019
08.05 12:10	4.7839	-0.0206
08.05 12:00	4.8045	-0.0099
08.05 11:50	4.8144	-0.051
08.05 11:40	4.8654	+0.0015
08.05 11:30	4.8639	-0.0372
08.05 11:20	4.9011	-0.0113
08.05 11:10	4.9124	+0.005
08.05 11:00	4.9074	+0.0259
08.05 10:50	4.8815	+0.0168
08.05 10:40	4.8647	-0.0367
08.05 10:30	4.9014	+0.0121
08.05 10:20	4.8893	+0.0048
08.05 10:10	4.8845	+0.0115
08.05 10:00	4.873	+0.0128
08.05 09:50	4.8602	-0.0144
08.05 09:40	4.8746	-0.0362
08.05 09:30	4.9108	+0.0328
08.05 09:20	4.878	+0.0354
08.05 09:10	4.8426	+0.0117
08.05 09:00	4.8309	+0.013
08.05 08:50	4.8179	+0.0168
08.05 08:40	4.8011	-0.0311
08.05 08:30	4.8322	-0.0288
08.05 08:20	4.861	+0.0009
08.05 08:10	4.8601	+0.0283
08.05 08:00	4.8318	-0.0154
08.05 07:50	4.8472	+0.0088
08.05 07:40	4.8384	+0.0358
08.05 07:30	4.8026	-0.0362
08.05 07:20	4.8388	-0.0121
08.05 07:10	4.8509	+0.0003
08.05 07:00	4.8506	-0.0053
08.05 06:50	4.8559	-0.0268
08.05 06:40	4.8827	-0.0238
08.05 06:30	4.9065	+0.0173
08.05 06:20	4.8892	+0.0231
08.05 06:10	4.8661	-0.0016
08.05 06:00	4.8677	+0.0138
08.05 05:50	4.8539	-0.0073
08.05 05:40	4.8612	-0.0066
08.05 05:30	4.8678	-0.0141
08.05 05:20	4.8819	+0.0296
08.05 05:10	4.8523	-0.0329
08.05 05:00	4.8852	+0.0129
08.05 04:50	4.8723	+0.0027
08.05 04:40	4.8696	+0.0352
08.05 04:30	4.8344	+0.0255
08.05 04:20	4.8089	-0.0126
08.05 04:10	4.8215	-0.0001
08.05 04:00	4.8216	-0.014
08.05 03:50	4.8356	-0.0272
08.05 03:40	4.8628	-0.0094
08.05 03:30	4.8722	+0.0464
08.05 03:20	4.8258	-0.0062
08.05 03:10	4.832	-0.0098
08.05 03:00	4.8418	+0.0171
08.05 02:50	4.8247	-0.0095
08.05 02:40	4.8342	-0.0174
08.05 02:20	4.8516	+0.0191
08.05 02:10	4.8325	+0.0687
08.05 02:00	4.7638	-0.0043
08.05 01:50	4.7681	+0.0063
08.05 01:40	4.7618	-0.0308
08.05 01:30	4.7926	+0.0035
08.05 01:20	4.7891	+0.0483
08.05 01:10	4.7408	+0.0112
08.05 01:00	4.7296	+0.027
08.05 00:50	4.7026	+0.0251
08.05 00:40	4.6775	+0.0205
08.05 00:30	4.657	-0.0239
08.05 00:20	4.6809	+0.0018
08.05 00:10	4.6791	+0.0047
08.05 00:00	4.6744	+0.0033
07.05 23:50	4.6711	+0.0045
07.05 23:40	4.6666	+0.0311
07.05 23:30	4.6355	+0.0007
07.05 23:20	4.6348	+0.0024
07.05 23:10	4.6324	+0.002
07.05 23:00	4.6304	+0.0307
07.05 22:50	4.5997	+0.0157
07.05 22:40	4.584	-0.0102
07.05 22:30	4.5942	+0.0125
07.05 22:20	4.5817	+0.0259
07.05 22:10	4.5558	+0.014
07.05 22:00	4.5418	-0.0542
07.05 21:50	4.596	+0.0403
07.05 21:40	4.5557	+0.0314
07.05 21:30	4.5243	+0.0322
07.05 21:20	4.4921	+0.0465
07.05 21:10	4.4456	+0.0042
07.05 21:00	4.4414	-0.0078
07.05 20:50	4.4492	+0.0001
07.05 20:40	4.4491	+0.0012
07.05 20:30	4.4479	+0.0146
07.05 20:20	4.4333	-0.0325
07.05 20:10	4.4658	+0.0043
07.05 20:00	4.4615	-0.0133
07.05 19:50	4.4748	-0.0352
07.05 19:40	4.51	+0.082
07.05 19:30	4.428	-0.0094
07.05 19:20	4.4374	+0.0153
07.05 19:10	4.4221	-0.0118
07.05 19:00	4.4339	-0.026
07.05 18:50	4.4599	-0.0005
07.05 18:40	4.4604	-0.0143
07.05 18:30	4.4747	-0.0374
07.05 18:20	4.5121	+0.0238
07.05 18:10	4.4883	-0.0698
07.05 18:00	4.5581	-0.1194
07.05 17:50	4.6775	-0.0362
07.05 17:40	4.7137	+0.0128
07.05 17:30	4.7009	-0.0191
07.05 17:20	4.72	-0.0315
07.05 17:10	4.7515	-0.0005
07.05 17:00	4.752	-0.0053
07.05 16:50	4.7573	+0.0024
07.05 16:40	4.7549	-0.009
07.05 16:30	4.7639	+0.0427
07.05 16:20	4.7212	-0.0017
07.05 16:10	4.7229	-0.0053
07.05 16:00	4.7282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.753

макс: 5.7329

за неделю:

4.8267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 15:30	4.8267	+0.0034
08.05 14:50	4.8505	+0.0111
08.05 12:50	4.7943	-0.0099
08.05 11:50	4.8144	+0.0259
08.05 10:50	4.8815	+0.0128
08.05 09:50	4.8602	+0.013
08.05 08:50	4.8179	-0.0154
08.05 07:50	4.8472	-0.0053
08.05 06:50	4.8559	+0.0138
08.05 05:50	4.8539	+0.0129
08.05 04:50	4.8723	-0.014
08.05 03:50	4.8356	+0.0171
08.05 02:50	4.8247	-0.0043
08.05 01:50	4.7681	+0.027
08.05 00:50	4.7026	+0.0033
07.05 23:50	4.6711	+0.0307
07.05 22:50	4.5997	-0.0542
07.05 21:50	4.596	-0.0078
07.05 20:50	4.4492	-0.0133
07.05 19:50	4.4748	-0.026
07.05 18:50	4.4599	-0.1194
07.05 17:50	4.6775	-0.0053
07.05 16:50	4.7573	-0.0036
07.05 15:50	4.7318	+0.0414
07.05 14:50	4.6662	-0.0033
07.05 13:50	4.5139	+0.0523
07.05 12:50	4.4159	-0.0001
07.05 11:50	4.4585	+0.0292
07.05 10:50	4.57	-0.0045
07.05 09:50	4.6027	+0.0387
07.05 08:50	4.5367	-0.0141
07.05 07:50	4.5714	-0.005
07.05 06:50	4.5887	-0.0118
07.05 05:50	4.5483	-0.0519
07.05 04:50	4.5458	-0.0054
07.05 03:50	4.6025	-0.0124
07.05 02:50	4.665	-0.0028
07.05 01:50	4.6144	-0.0033
07.05 00:50	4.5836	+0.0001
06.05 23:50	4.5306	-0.02
06.05 22:50	4.6592	+0.015
06.05 21:50	4.6149	-0.0318
06.05 20:50	4.674	+0.0068
06.05 19:50	4.5694	-0.0189
06.05 18:50	4.5297	+0.0069
06.05 17:50	4.511	+0.0138
06.05 16:50	4.4876	+0.0683
06.05 15:50	4.4646	-0.0116
06.05 14:50	4.2887	+0.002
06.05 13:50	4.3852	-0.017
06.05 12:50	4.2491	+0.0293
06.05 11:50	4.2423	+0.016
06.05 10:50	4.3333	+0.0072
06.05 09:50	4.3746	-0.0161
06.05 08:50	4.409	-0.0391
06.05 07:50	4.493	+0.0222
06.05 06:50	4.4275	+0.0406
06.05 05:50	4.373	+0.0203
06.05 04:50	4.3561	-0.0246
06.05 03:50	4.3632	-0.0089
06.05 02:50	4.3331	+0.001
06.05 01:50	4.3133	+0.0026
06.05 00:50	4.2962	-0.0004
05.05 23:50	4.2955	+0.0077
05.05 22:50	4.3057	-0.0185
05.05 21:50	4.2878	+0.0318
05.05 20:50	4.1066	+0.0009
05.05 19:50	4.0856	-0.0384
05.05 18:50	4.0118	-0.0205
05.05 17:50	3.9865	+0.0155
05.05 16:50	4.0496	+0.0026
05.05 15:50	4.0422	-0.0105
05.05 14:50	4.0681	-0.0286
05.05 13:50	4.1805	-0.0062
05.05 12:50	4.1247	-0.0512
05.05 11:50	4.0891	+0.0379
05.05 10:50	4.0524	-0.0077
05.05 09:50	4.051	+0.0212
05.05 08:50	4.007	-0.0031
05.05 07:50	4.028	-0.0131
05.05 06:50	4.142	+0.0472
05.05 05:50	4.098	-0.0109
05.05 04:50	4.0625	-0.0284
05.05 03:50	4.02	+0.003
05.05 02:50	3.9673	-0.0049
05.05 01:50	3.9687	-0.0166
05.05 00:50	3.9384	+0.0078
04.05 23:50	3.8716	-0.027
04.05 22:50	3.8883	+0.0262
04.05 21:40	3.753	+0.0254
04.05 20:50	3.967	-0.0194
04.05 19:50	3.9794	-0.02
04.05 18:50	4.0208	+0.0141
04.05 17:50	4.0091	-0.0096
04.05 16:50	4.0032	+0.004
04.05 15:50	3.934	+0.0428
04.05 14:50	3.9163	-0.0902
04.05 13:50	3.9572	-0.009
04.05 12:50	3.9965	+0.0059
04.05 11:50	4.0025	-0.0135
04.05 10:50	4.0877	-0.0211
04.05 09:50	4.0604	-0.0009
04.05 08:50	4.0003	-0.0185
04.05 07:50	3.9484	-0.0029
04.05 06:50	3.7782	-0.0325
04.05 05:50	3.9635	+0.0567
04.05 04:50	3.8266	+0.0221
04.05 03:50	3.7791	+0.0012
04.05 02:50	3.8183	+0.0141
04.05 01:50	3.8395	+0.0268
04.05 00:50	3.8686	+0.0443
03.05 23:50	3.8306	+0.064
03.05 22:50	3.8707	+0.0214
03.05 21:50	3.8979	-0.0044
03.05 20:50	3.9254	+0.0784
03.05 19:50	3.9113	-0.0921
03.05 18:50	4.2349	+0.0044
03.05 17:50	4.1435	-0.0353
03.05 16:50	4.3915	+0.0058
03.05 15:50	4.5368	-0.0563
03.05 14:50	4.7962	+0.0002
03.05 13:50	4.706	-0.0157
03.05 12:50	4.653	+0.0252
03.05 11:50	4.6795	+0.0144
03.05 10:50	4.634	+0.0481
03.05 09:50	4.4573	+0.0892
03.05 08:50	4.2404	-0.0364
03.05 07:50	4.2888	-0.0033
03.05 06:50	4.1822	-0.0626
03.05 05:50	4.5531	+0.0295
03.05 04:50	4.6409	+0.0129
03.05 03:50	5.0027	-0.0274
03.05 02:50	4.9203	+0.0124
03.05 01:50	4.8296	-0.0532
03.05 00:40	5.036	+0.0088
02.05 23:50	5.1242	-0.0432
02.05 22:50	5.2408	-0.0026
02.05 21:50	5.1642	-0.0271
02.05 20:50	5.2005	+0.0229
02.05 19:50	5.133	+0.0758
02.05 18:50	4.9332	-0.0485
02.05 17:50	5.0278	-0.0392
02.05 16:50	5.2395	+0.0541
02.05 15:50	5.1525	-0.0319
02.05 14:50	5.1511	-0.0554
02.05 13:50	5.3566	-0.0185
02.05 12:50	5.3597	-0.0293
02.05 11:50	5.3657	-0.0048
02.05 10:50	5.5161	+0.0197
02.05 09:50	5.6868	-0.0312
02.05 08:50	5.7329	+0.0776
02.05 07:50	5.6646	-0.0116
02.05 06:50	5.6289	-0.0699
02.05 05:50	5.652	+0.029
02.05 04:50	5.6194	-0.0655
02.05 03:50	5.6302	+0.0063
02.05 02:50	5.263	+0.0359
02.05 01:50	5.242	-0.0141
02.05 00:50	5.2826	+0.0327
01.05 23:50	5.2486	+0.0485
01.05 22:50	5.2223	-0.045
01.05 21:50	5.0822	-0.0528
01.05 20:50	5.4751	+0.0138
01.05 19:50	5.5693	-0.0022
01.05 18:50	5.5321	+0.0033
01.05 17:50	5.4137	+0.0239
01.05 16:50	5.2775	-0.0142
01.05 15:50	5.2045

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6542

макс: 5.7329

за месяц:

4.8267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	5.0077	+0.1823
06.05.2024	4.8254	+0.4021
05.05.2024	4.4233	+0.1795
04.05.2024	4.2438	-0.3405
03.05.2024	4.5843	-1.0753
02.05.2024	5.6596	-0.0012
01.05.2024	5.6608	+1.0224
30.04.2024	4.6384	+0.7199
29.04.2024	3.9185	+0.395
28.04.2024	3.5235	-0.1265
27.04.2024	3.65	+0.1745
26.04.2024	3.4755	-0.1093
25.04.2024	3.5848	+0.2864
24.04.2024	3.2984	-0.1367
23.04.2024	3.4351	+0.2946
22.04.2024	3.1405	+0.3733
21.04.2024	2.7672	-0.0751
20.04.2024	2.8423	-0.2435
19.04.2024	3.0858	-0.6236
18.04.2024	3.7094	+0.0428
17.04.2024	3.6666	-0.4715
16.04.2024	4.1381	+0.6726
15.04.2024	3.4655	-0.5167
14.04.2024	3.9822	+0.0912
13.04.2024	3.891	+0.6894
12.04.2024	3.2016	+0.4052
11.04.2024	2.7964	-0.1961
10.04.2024	2.9925	+0.079
09.04.2024	2.9135	+0.2593
08.04.2024	2.6542	-0.5411
07.04.2024	3.1953

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.1722

макс: 23.3429

за квартал:

4.8267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	5.0077	+0.1823
06.05.2024	4.8254	+0.4021
05.05.2024	4.4233	+0.1795
04.05.2024	4.2438	-0.3405
03.05.2024	4.5843	-1.0753
02.05.2024	5.6596	-0.0012
01.05.2024	5.6608	+1.0224
30.04.2024	4.6384	+0.7199
29.04.2024	3.9185	+0.395
28.04.2024	3.5235	-0.1265
27.04.2024	3.65	+0.1745
26.04.2024	3.4755	-0.1093
25.04.2024	3.5848	+0.2864
24.04.2024	3.2984	-0.1367
23.04.2024	3.4351	+0.2946
22.04.2024	3.1405	+0.3733
21.04.2024	2.7672	-0.0751
20.04.2024	2.8423	-0.2435
19.04.2024	3.0858	-0.6236
18.04.2024	3.7094	+0.0428
17.04.2024	3.6666	-0.4715
16.04.2024	4.1381	+0.6726
15.04.2024	3.4655	-0.5167
14.04.2024	3.9822	+0.0912
13.04.2024	3.891	+0.6894
12.04.2024	3.2016	+0.4052
11.04.2024	2.7964	-0.1961
10.04.2024	2.9925	+0.079
09.04.2024	2.9135	+0.2593
08.04.2024	2.6542	-0.5411
07.04.2024	3.1953	+0.3388
06.04.2024	2.8565	-0.0618
05.04.2024	2.9183	+0.5053
04.04.2024	2.413	+0.026
03.04.2024	2.387	-0.2132
02.04.2024	2.6002	+0.428
01.04.2024	2.1722	-2.95
31.03.2024	5.1222	-1.8981
30.03.2024	7.0203	-4.1543
29.03.2024	11.1746	+1.4361
28.03.2024	9.7385	-1.8981
27.03.2024	11.6366	+0.7044
26.03.2024	10.9322	-12.4107
25.03.2024	23.3429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот